Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.12.08 | 37,95 | 37,95 | 37,95 | 37,95 | 0 | 0 | |
17.12.08 | 40,28 | 40,28 | 40,28 | 40,28 | 0 | 0 | |
16.12.08 | 41,49 | 41,49 | 41,49 | 41,49 | 0 | 0 | |
15.12.08 | 41,82 | 41,82 | 41,82 | 41,82 | 0 | 0 | |
12.12.08 | 43,15 | 43,15 | 43,15 | 43,15 | 0 | 0 | |
11.12.08 | 43,15 | 43,15 | 43,15 | 43,15 | 0 | 0 | |
10.12.08 | 40,91 | 40,91 | 40,91 | 40,91 | 0 | 0 | |
09.12.08 | 41,84 | 41,84 | 41,84 | 41,84 | 0 | 0 | |
08.12.08 | 38,23 | 38,23 | 38,23 | 38,23 | 0 | 0 | |
05.12.08 | 37,15 | 37,15 | 37,15 | 37,15 | 0 | 0 | |
04.12.08 | 42,36 | 42,36 | 42,36 | 42,36 | 0 | 0 | |
03.12.08 | 43,30 | 43,30 | 43,30 | 43,30 | 0 | 0 | |
02.12.08 | 45,51 | 45,51 | 45,51 | 45,51 | 0 | 0 | |
01.12.08 | 52,36 | 52,36 | 52,36 | 52,36 | 0 | 0 | |
28.11.08 | 51,76 | 51,76 | 51,76 | 51,76 | 0 | 0 | |
27.11.08 | 51,64 | 51,64 | 51,64 | 51,64 | 0 | 0 | |
26.11.08 | 48,53 | 48,53 | 48,53 | 48,53 | 0 | 0 | |
25.11.08 | 47,99 | 47,99 | 47,99 | 47,99 | 0 | 0 | |
24.11.08 | 44,86 | 44,86 | 44,86 | 44,86 | 0 | 0 | |
21.11.08 | 43,62 | 43,62 | 43,62 | 43,62 | 0 | 0 | |
20.11.08 | 53,16 | 53,16 | 53,16 | 53,16 | 0 | 0 | |
19.11.08 | 55,28 | 55,28 | 55,28 | 55,28 | 0 | 0 |
28.05.02 | Dividende | 0,0324 EUR | |
27.02.02 | Dividende | 0,0347 EUR | |
28.11.01 | Dividende | 0,034 EUR | |
29.08.01 | Dividende | 0,0329 EUR | |
30.05.01 | Dividende | 0,0351 EUR |