Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,628 € | -1,40% | 6,722 € | 10 | 675 | 6,628 - 6,798 € | 20:32:03 | Hist. Kurse | |||
| 6,638 € | -0,69% | 6,684 € | 0 | 41 | 6,624 - 6,806 € | 21:43:05 | Hist. Kurse | |||
| 6,64 € | -1,19% | 6,72 € | 0 | 0 | 6,579 - 6,74 € | 22:42:24 | Hist. Kurse | |||
| 6,734 € | +2,43% | 6,574 € | 0 | 0 | 6,734 - 6,734 € | 07:57:41 | Hist. Kurse | |||
NYSE | 7,22 $ | -1,23% | 7,31 $ | 34.414 | 182.706 | 7,175 - 7,225 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 7,22 $ | -1,16% | 7,305 $ | 11 | 64.399 | 7,18 - 7,225 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 7,20 $ | -1,10% | 7,28 $ | 100 | 1.615 | 7,20 - 7,20 $ | 21:40:52 | Hist. Kurse | |||
Frankfurt | 6,648 € | +2,56% | 6,482 € | 8 | 8 | 6,644 - 6,648 € | 14:47:58 | Hist. Kurse | |||
Düsseldorf | 6,668 € | G | +0,73% | 6,62 € | 0 | 0 | 6,654 - 6,668 € | 16:31:35 | Hist. Kurse | ||
München | 6,644 € | G | +2,50% | 6,482 € | 0 | 0 | 6,644 - 6,644 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 6,554 € | +0,52% | 6,52 € | 0 | 0 | 6,554 - 6,554 € | 21:59:49 | Hist. Kurse | |||
Berlin | 6,606 € | -T | -1,37% | 6,698 € | 0 | 0 | 6,606 - 6,734 € | 20:22:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 760 | 6,604 € | 6,668 € | 760 | 0,97% | 21:59:17 | |
| 75 | 6,604 € | 6,67 € | 75 | 1,00% | 21:59:17 | |
| 300 | 6,60 € | 6,672 € | 300 | 1,09% | 22:00:01 | |
| 0 | 6,54 € | 6,74 € | 0 | 3,06% | 22:42:24 | |
| 136 | 7,21 $ | 7,22 $ | 2 | 0,14% | 21:59:02 | |
| 1 | 7,21 $ | 7,22 $ | 1 | 0,14% | 21:59:02 | |
| 1.000 | 6,554 € | 6,718 € | 1.000 | 2,50% | 22:00:34 | |
| 1 | 6,53 $ | 7,97 $ | 1 | 22,05% | 22:12:00 | |
| | | | | |
Gesamtvolumen | 118.127 Stück | Höchster Spread (Nasdaq) | 22,05% | |
Gesamtumsatz | 789.084 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (Gettex, 13:57:11) | 6,806 € | |||
Tagestief (Stuttgart, 21:59:49) | 6,554 € |
Gesamtvolumen | 734 Stück | Höchster Spread (L&S RT) | 3,06% | |
Gesamtumsatz | 4.937 € | Niedrigster Spread (Gettex) | 1,00% | |
Tageshoch (Gettex, 13:57:11) | 6,806 € | |||
Tagestief (Stuttgart, 21:59:49) | 6,554 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |