Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,94 € | -0,85% | 35,24 € | 37 | 1.521 | 34,46 - 34,94 € | 19:35:41 | Hist. Kurse | |||
| 34,80 € | -1,42% | 35,30 € | 0 | 726 | 34,12 - 35,10 € | 21:43:10 | Hist. Kurse | |||
| 34,64 € | -2,53% | 35,54 € | 113 | 158 | 33,80 - 34,64 € | 16:29:25 | Hist. Kurse | |||
| 34,55 € | -1,76% | 35,17 € | 0 | 0 | 33,77 - 34,88 € | 22:58:58 | Hist. Kurse | |||
Nasdaq | 37,49 $ | -1,76% | 38,16 $ | 100 | 292.481 | 37,49 - 37,67 $ | 21:59:45 | Hist. Kurse | |||
NYSE | 37,56 $ | -1,65% | 38,19 $ | 200 | 2.015 | 37,56 - 37,64 $ | 21:48:14 | Hist. Kurse | |||
AMEX | 38,22 $ | +0,05% | 38,20 $ | 100 | 981 | 20.05.24 | Hist. Kurse | ||||
Stuttgart | 34,36 € | -3,54% | 35,62 € | 0 | 920 | 33,72 - 34,42 € | 14:40:00 | Hist. Kurse | |||
München | 34,58 € | -2,48% | 35,46 € | 290 | 290 | 34,12 - 34,58 € | 13:43:59 | Hist. Kurse | |||
Düsseldorf | 34,60 € | G | -1,14% | 35,00 € | 0 | 200 | 33,62 - 34,84 € | 19:32:05 | Hist. Kurse | ||
Frankfurt | 34,38 € | -4,07% | 35,84 € | 100 | 100 | 33,68 - 34,38 € | 09:40:06 | Hist. Kurse | |||
Berlin | 34,72 € | -T | -1,42% | 35,22 € | 0 | 0 | 33,80 - 34,80 € | 21:43:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 34,46 € | 34,72 € | 90 | 0,75% | 21:59:51 | |
| 150 | 34,46 € | 34,72 € | 150 | 0,75% | 21:59:51 | |
| 144 | 34,60 € | 34,94 € | 144 | 0,98% | 21:59:59 | |
| 0 | 34,28 € | 34,82 € | 0 | 1,58% | 22:58:58 | |
| 1 | 37,47 $ | 37,75 $ | 4 | 0,75% | 22:02:02 | |
| 90 | 34,48 € | 34,74 € | 500 | 0,75% | 22:00:36 | |
| 1 | 37,35 $ | 37,90 $ | 19 | 1,47% | 23:42:22 | |
| | | | | |
Gesamtvolumen | 72.845 Stück | Höchster Spread (L&S RT) | 1,58% | |
Gesamtumsatz | 2.520.030 € | Niedrigster Spread (NYSE) | 0,75% | |
Tageshoch (AMEX, 22:00:22) | 38,22 $ | 35,2083 € | ||
Tagestief (Düsseldorf, 08:12:05) | 33,62 € |
Gesamtvolumen | 4.202 Stück | Höchster Spread (L&S RT) | 1,58% | |
Gesamtumsatz | 145.519 € | Niedrigster Spread (Stuttgart) | 0,75% | |
Tageshoch (Gettex, 20:42:58) | 35,10 € | |||
Tagestief (Düsseldorf, 08:12:05) | 33,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |