Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 97,92 $ | 732.551 | 71,7 M $ | 4.682.403 | 458 M $ | ||
01:00:00 | 97,92 $ | 0 | 0 $ | 3.949.852 | 386 M $ | ||
00:30:00 | 97,92 $ | 732.551 | 71,7 M $ | 3.949.852 | 386 M $ | ||
00:30:00 | 97,92 $ | 0 | 0 $ | 3.217.301 | 314 M $ | ||
22:10:00 | 97,92 $ | 732.551 | 71,7 M $ | 3.217.301 | 314 M $ | ||
22:10:00 | 97,92 $ | 0 | 0 $ | 2.484.750 | 243 M $ | ||
22:00:02 | 97,92 $ | 732.551 | 71,7 M $ | 2.484.750 | 243 M $ | ||
21:59:59 | 97,90 $ | 200 | 19.580 $ | 1.752.199 | 171 M $ | ||
21:59:59 | 97,91 $ | 360 | 35.248 $ | 1.751.999 | 171 M $ | ||
21:59:58 | 97,92 $ | 153 | 14.982 $ | 1.751.639 | 171 M $ | ||
21:59:57 | 97,93 $ | 137 | 13.416 $ | 1.751.486 | 171 M $ | ||
21:59:56 | 97,93 $ | 100 | 9.793 $ | 1.751.349 | 171 M $ | ||
21:59:56 | 97,93 $ | 200 | 19.586 $ | 1.751.249 | 171 M $ | ||
21:59:55 | 97,91 $ | 200 | 19.582 $ | 1.751.049 | 171 M $ | ||
21:59:54 | 97,90 $ | 100 | 9.790 $ | 1.750.849 | 171 M $ | ||
21:59:54 | 97,90 $ | 277 | 27.118 $ | 1.750.749 | 171 M $ | ||
21:59:51 | 97,92 $ | 100 | 9.792 $ | 1.750.472 | 171 M $ | ||
21:59:51 | 97,92 $ | 100 | 9.792 $ | 1.750.372 | 171 M $ | ||
21:59:50 | 97,92 $ | 144 | 14.100 $ | 1.750.272 | 171 M $ | ||
21:59:50 | 97,90 $ | 115 | 11.259 $ | 1.750.128 | 171 M $ | ||
21:59:50 | 97,90 $ | 200 | 19.580 $ | 1.750.013 | 171 M $ | ||
21:59:50 | 97,89 $ | 194 | 18.991 $ | 1.749.813 | 171 M $ | ||
21:59:50 | 97,90 $ | 788 | 77 T $ | 1.749.619 | 171 M $ | ||
21:59:48 | 97,92 $ | 100 | 9.792 $ | 1.748.831 | 171 M $ | ||
21:59:46 | 97,905 $ | 200 | 19.581 $ | 1.748.731 | 171 M $ | ||
21:59:45 | 97,93 $ | 147 | 14.396 $ | 1.748.531 | 171 M $ | ||
21:59:44 | 97,92 $ | 574 | 56 T $ | 1.748.384 | 171 M $ | ||
21:59:44 | 97,92 $ | 100 | 9.792 $ | 1.747.810 | 170 M $ | ||
21:59:44 | 97,92 $ | 212 | 20.759 $ | 1.747.710 | 170 M $ | ||
21:59:44 | 97,92 $ | 200 | 19.584 $ | 1.747.498 | 170 M $ | ||
21:59:42 | 97,92 $ | 100 | 9.792 $ | 1.747.298 | 170 M $ | ||
21:59:41 | 97,915 $ | 100 | 9.792 $ | 1.747.198 | 170 M $ | ||
21:59:40 | 97,90 $ | 100 | 9.790 $ | 1.747.098 | 170 M $ | ||
21:59:40 | 97,91 $ | 300 | 29.373 $ | 1.746.998 | 170 M $ | ||
21:59:40 | 97,91 $ | 200 | 19.582 $ | 1.746.698 | 170 M $ | ||
21:59:40 | 97,905 $ | 100 | 9.791 $ | 1.746.498 | 170 M $ | ||
21:59:39 | 97,90 $ | 200 | 19.580 $ | 1.746.398 | 170 M $ | ||
21:59:39 | 97,91 $ | 100 | 9.791 $ | 1.746.198 | 170 M $ | ||
21:59:39 | 97,91 $ | 736 | 72 T $ | 1.746.098 | 170 M $ | ||
21:59:39 | 97,915 $ | 100 | 9.792 $ | 1.745.362 | 170 M $ | ||
21:59:38 | 97,91 $ | 100 | 9.791 $ | 1.745.262 | 170 M $ | ||
21:59:38 | 97,90 $ | 200 | 19.580 $ | 1.745.162 | 170 M $ | ||
21:59:38 | 97,91 $ | 630 | 62 T $ | 1.744.962 | 170 M $ | ||
21:59:37 | 97,90 $ | 200 | 19.580 $ | 1.744.332 | 170 M $ | ||
21:59:37 | 97,91 $ | 1.100 | 108 T $ | 1.744.132 | 170 M $ | ||
21:59:35 | 97,91 $ | 200 | 19.582 $ | 1.743.032 | 170 M $ | ||
21:59:34 | 97,91 $ | 100 | 9.791 $ | 1.742.832 | 170 M $ | ||
21:59:33 | 97,90 $ | 600 | 59 T $ | 1.742.732 | 170 M $ | ||
21:59:32 | 97,91 $ | 100 | 9.791 $ | 1.742.132 | 170 M $ | ||
21:59:32 | 97,91 $ | 200 | 19.582 $ | 1.742.032 | 170 M $ | ||
21:59:32 | 97,91 $ | 200 | 19.582 $ | 1.741.832 | 170 M $ | ||
21:59:32 | 97,91 $ | 155 | 15.176 $ | 1.741.632 | 170 M $ | ||
21:59:32 | 97,91 $ | 213 | 20.855 $ | 1.741.477 | 170 M $ | ||
21:59:32 | 97,91 $ | 100 | 9.791 $ | 1.741.264 | 170 M $ | ||
21:59:32 | 97,91 $ | 600 | 59 T $ | 1.741.164 | 170 M $ | ||
21:59:32 | 97,915 $ | 100 | 9.792 $ | 1.740.564 | 170 M $ | ||
21:59:31 | 97,91 $ | 600 | 59 T $ | 1.740.464 | 170 M $ | ||
21:59:30 | 97,915 $ | 100 | 9.792 $ | 1.739.864 | 170 M $ | ||
21:59:30 | 97,92 $ | 200 | 19.584 $ | 1.739.764 | 170 M $ | ||
21:59:30 | 97,92 $ | 861 | 84 T $ | 1.739.564 | 170 M $ | ||
21:59:27 | 97,91 $ | 1.462 | 143 T $ | 1.738.703 | 170 M $ | ||
21:59:27 | 97,915 $ | 100 | 9.792 $ | 1.737.241 | 169 M $ | ||
21:59:27 | 97,92 $ | 880 | 86 T $ | 1.737.141 | 169 M $ | ||
21:59:26 | 97,92 $ | 237 | 23.207 $ | 1.736.261 | 169 M $ | ||
21:59:25 | 97,92 $ | 476 | 46.610 $ | 1.736.024 | 169 M $ | ||
21:59:25 | 97,92 $ | 500 | 48.960 $ | 1.735.548 | 169 M $ | ||
21:59:23 | 97,92 $ | 168 | 16.451 $ | 1.735.048 | 169 M $ | ||
21:59:23 | 97,92 $ | 239 | 23.403 $ | 1.734.880 | 169 M $ | ||
21:59:23 | 97,92 $ | 172 | 16.842 $ | 1.734.641 | 169 M $ | ||
21:59:23 | 97,92 $ | 200 | 19.584 $ | 1.734.469 | 169 M $ | ||
21:59:23 | 97,92 $ | 321 | 31.432 $ | 1.734.269 | 169 M $ | ||
21:59:23 | 97,92 $ | 462 | 45.239 $ | 1.733.948 | 169 M $ | ||
21:59:23 | 97,92 $ | 100 | 9.792 $ | 1.733.486 | 169 M $ | ||
21:59:22 | 97,91 $ | 164 | 16.057 $ | 1.733.386 | 169 M $ | ||
21:59:22 | 97,91 $ | 315 | 30.842 $ | 1.733.222 | 169 M $ | ||
21:59:22 | 97,91 $ | 401 | 39.262 $ | 1.732.907 | 169 M $ | ||
21:59:22 | 97,91 $ | 374 | 36.618 $ | 1.732.506 | 169 M $ | ||
21:59:22 | 97,91 $ | 1.434 | 140 T $ | 1.732.132 | 169 M $ | ||
21:59:22 | 97,91 $ | 1.491 | 146 T $ | 1.730.698 | 169 M $ | ||
21:59:21 | 97,90 $ | 100 | 9.790 $ | 1.729.207 | 169 M $ | ||
21:59:19 | 97,90 $ | 100 | 9.790 $ | 1.729.107 | 169 M $ | ||
21:59:19 | 97,90 $ | 411 | 40.237 $ | 1.729.007 | 169 M $ | ||
21:59:19 | 97,90 $ | 148 | 14.489 $ | 1.728.596 | 169 M $ | ||
21:59:19 | 97,91 $ | 1.049 | 103 T $ | 1.728.448 | 169 M $ | ||
21:59:19 | 97,91 $ | 204 | 19.974 $ | 1.727.399 | 168 M $ | ||
21:59:16 | 97,92 $ | 100 | 9.792 $ | 1.727.195 | 168 M $ | ||
21:59:16 | 97,92 $ | 700 | 69 T $ | 1.727.095 | 168 M $ | ||
21:59:12 | 97,93 $ | 1.241 | 122 T $ | 1.726.395 | 168 M $ | ||
21:59:10 | 97,935 $ | 100 | 9.794 $ | 1.725.154 | 168 M $ | ||
21:59:07 | 97,94 $ | 355 | 34.769 $ | 1.725.054 | 168 M $ | ||
21:59:07 | 97,94 $ | 500 | 48.970 $ | 1.724.699 | 168 M $ | ||
21:59:07 | 97,94 $ | 500 | 48.970 $ | 1.724.199 | 168 M $ | ||
21:59:07 | 97,94 $ | 500 | 48.970 $ | 1.723.699 | 168 M $ | ||
21:59:03 | 97,94 $ | 100 | 9.794 $ | 1.723.199 | 168 M $ | ||
21:59:03 | 97,94 $ | 500 | 48.970 $ | 1.723.099 | 168 M $ | ||
21:58:59 | 97,94 $ | 322 | 31.537 $ | 1.722.599 | 168 M $ | ||
21:58:54 | 97,94 $ | 128 | 12.536 $ | 1.722.277 | 168 M $ | ||
21:58:52 | 97,94 $ | 380 | 37.217 $ | 1.722.149 | 168 M $ | ||
21:58:50 | 97,945 $ | 100 | 9.795 $ | 1.721.769 | 168 M $ | ||
21:58:49 | 97,94 $ | 169 | 16.552 $ | 1.721.669 | 168 M $ |