Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 16,23 $ | 26.278 | 426 T $ | 139.738 | 2,28 M $ | ||
22:10:00 | 16,23 $ | 0 | 0 $ | 113.460 | 1,85 M $ | ||
21:59:49 | 16,22 $ | 1.582 | 25.660 $ | 113.460 | 1,85 M $ | ||
21:59:00 | 16,22 $ | 681 | 11.046 $ | 111.878 | 1,83 M $ | ||
21:59:00 | 16,22 $ | 417 | 6.764 $ | 111.197 | 1,82 M $ | ||
21:59:00 | 16,22 $ | 229 | 3.714 $ | 110.780 | 1,81 M $ | ||
21:58:56 | 16,22 $ | 300 | 4.866 $ | 110.551 | 1,81 M $ | ||
21:58:56 | 16,22 $ | 800 | 12.976 $ | 110.251 | 1,80 M $ | ||
21:58:38 | 16,225 $ | 100 | 1.623 $ | 109.451 | 1,79 M $ | ||
21:58:35 | 16,23 $ | 378 | 6.135 $ | 109.351 | 1,79 M $ | ||
21:58:21 | 16,23 $ | 200 | 3.246 $ | 108.973 | 1,78 M $ | ||
21:58:10 | 16,235 $ | 100 | 1.624 $ | 108.773 | 1,78 M $ | ||
21:58:04 | 16,24 $ | 609 | 9.890 $ | 108.673 | 1,78 M $ | ||
21:58:04 | 16,24 $ | 700 | 11.368 $ | 108.064 | 1,77 M $ | ||
21:57:52 | 16,245 $ | 100 | 1.625 $ | 107.364 | 1,76 M $ | ||
21:57:52 | 16,24 $ | 100 | 1.624 $ | 107.264 | 1,75 M $ | ||
21:56:55 | 16,24 $ | 142 | 2.306 $ | 107.164 | 1,75 M $ | ||
21:56:25 | 16,245 $ | 100 | 1.625 $ | 107.022 | 1,75 M $ | ||
21:56:18 | 16,24 $ | 300 | 4.872 $ | 106.922 | 1,75 M $ | ||
21:54:39 | 16,25 $ | 500 | 8.125 $ | 106.622 | 1,74 M $ | ||
21:54:37 | 16,25 $ | 200 | 3.250 $ | 106.122 | 1,74 M $ | ||
21:54:37 | 16,25 $ | 200 | 3.250 $ | 105.922 | 1,73 M $ | ||
21:54:37 | 16,24 $ | 100 | 1.624 $ | 105.722 | 1,73 M $ | ||
21:54:37 | 16,24 $ | 510 | 8.282 $ | 105.622 | 1,73 M $ | ||
21:54:25 | 16,235 $ | 105 | 1.705 $ | 105.112 | 1,72 M $ | ||
21:54:24 | 16,24 $ | 500 | 8.120 $ | 105.007 | 1,72 M $ | ||
21:54:24 | 16,24 $ | 193 | 3.134 $ | 104.507 | 1,71 M $ | ||
21:54:24 | 16,24 $ | 397 | 6.447 $ | 104.314 | 1,71 M $ | ||
21:54:17 | 16,235 $ | 100 | 1.624 $ | 103.917 | 1,70 M $ | ||
21:54:17 | 16,235 $ | 100 | 1.624 $ | 103.817 | 1,70 M $ | ||
21:54:12 | 16,23 $ | 100 | 1.623 $ | 103.717 | 1,70 M $ | ||
21:54:12 | 16,23 $ | 912 | 14.802 $ | 103.617 | 1,69 M $ | ||
21:54:12 | 16,23 $ | 888 | 14.412 $ | 102.705 | 1,68 M $ | ||
21:54:12 | 16,23 $ | 280 | 4.544 $ | 101.817 | 1,67 M $ | ||
21:54:11 | 16,23 $ | 100 | 1.623 $ | 101.537 | 1,66 M $ | ||
21:54:11 | 16,23 $ | 100 | 1.623 $ | 101.437 | 1,66 M $ | ||
21:54:11 | 16,23 $ | 400 | 6.492 $ | 101.337 | 1,66 M $ | ||
21:54:11 | 16,23 $ | 100 | 1.623 $ | 100.937 | 1,65 M $ | ||
21:54:11 | 16,225 $ | 100 | 1.623 $ | 100.837 | 1,65 M $ | ||
21:53:49 | 16,23 $ | 974 | 15.808 $ | 100.737 | 1,65 M $ | ||
21:53:49 | 16,225 $ | 126 | 2.044 $ | 99.763 | 1,63 M $ | ||
21:53:49 | 16,225 $ | 100 | 1.623 $ | 99.637 | 1,63 M $ | ||
21:53:49 | 16,23 $ | 400 | 6.492 $ | 99.537 | 1,63 M $ | ||
21:53:49 | 16,23 $ | 126 | 2.045 $ | 99.137 | 1,62 M $ | ||
21:53:43 | 16,23 $ | 1.200 | 19.476 $ | 99.011 | 1,62 M $ | ||
21:53:43 | 16,23 $ | 248 | 4.025 $ | 97.811 | 1,60 M $ | ||
21:53:43 | 16,23 $ | 124 | 2.013 $ | 97.563 | 1,60 M $ | ||
21:53:43 | 16,23 $ | 124 | 2.013 $ | 97.439 | 1,59 M $ | ||
21:53:43 | 16,23 $ | 124 | 2.013 $ | 97.315 | 1,59 M $ | ||
21:53:43 | 16,23 $ | 124 | 2.013 $ | 97.191 | 1,59 M $ | ||
21:53:43 | 16,23 $ | 928 | 15.061 $ | 97.067 | 1,59 M $ | ||
21:53:16 | 16,22 $ | 100 | 1.622 $ | 96.139 | 1,57 M $ | ||
21:52:56 | 16,22 $ | 100 | 1.622 $ | 96.039 | 1,57 M $ | ||
21:52:23 | 16,22 $ | 200 | 3.244 $ | 95.939 | 1,57 M $ | ||
21:51:49 | 16,23 $ | 612 | 9.933 $ | 95.739 | 1,57 M $ | ||
21:51:49 | 16,23 $ | 788 | 12.789 $ | 95.127 | 1,56 M $ | ||
21:51:39 | 16,24 $ | 200 | 3.248 $ | 94.339 | 1,54 M $ | ||
21:51:39 | 16,24 $ | 999 | 16.224 $ | 94.139 | 1,54 M $ | ||
21:50:17 | 16,25 $ | 517 | 8.401 $ | 93.140 | 1,52 M $ | ||
21:50:16 | 16,25 $ | 100 | 1.625 $ | 92.623 | 1,52 M $ | ||
21:48:39 | 16,26 $ | 174 | 2.829 $ | 92.523 | 1,51 M $ | ||
21:48:39 | 16,265 $ | 126 | 2.049 $ | 92.349 | 1,51 M $ | ||
21:48:39 | 16,26 $ | 108 | 1.756 $ | 92.223 | 1,51 M $ | ||
21:48:39 | 16,26 $ | 288 | 4.683 $ | 92.115 | 1,51 M $ | ||
21:48:26 | 16,26 $ | 148 | 2.406 $ | 91.827 | 1,50 M $ | ||
21:48:26 | 16,26 $ | 502 | 8.163 $ | 91.679 | 1,50 M $ | ||
21:48:26 | 16,26 $ | 495 | 8.049 $ | 91.177 | 1,49 M $ | ||
21:48:02 | 16,26 $ | 100 | 1.626 $ | 90.682 | 1,48 M $ | ||
21:47:18 | 16,26 $ | 128 | 2.081 $ | 90.582 | 1,48 M $ | ||
21:47:18 | 16,26 $ | 372 | 6.049 $ | 90.454 | 1,48 M $ | ||
21:46:59 | 16,255 $ | 100 | 1.626 $ | 90.082 | 1,48 M $ | ||
21:46:59 | 16,26 $ | 100 | 1.626 $ | 89.982 | 1,47 M $ | ||
21:46:50 | 16,27 $ | 321 | 5.223 $ | 89.882 | 1,47 M $ | ||
21:46:47 | 16,27 $ | 606 | 9.860 $ | 89.561 | 1,47 M $ | ||
21:46:41 | 16,26 $ | 100 | 1.626 $ | 88.955 | 1,46 M $ | ||
21:46:40 | 16,27 $ | 360 | 5.857 $ | 88.855 | 1,46 M $ | ||
21:45:32 | 16,27 $ | 100 | 1.627 $ | 88.495 | 1,45 M $ | ||
21:45:22 | 16,27 $ | 100 | 1.627 $ | 88.395 | 1,45 M $ | ||
21:44:52 | 16,27 $ | 100 | 1.627 $ | 88.295 | 1,45 M $ | ||
21:43:07 | 16,27 $ | 100 | 1.627 $ | 88.195 | 1,44 M $ | ||
21:41:28 | 16,28 $ | 137 | 2.230 $ | 88.095 | 1,44 M $ | ||
21:39:46 | 16,28 $ | 501 | 8.156 $ | 87.958 | 1,44 M $ | ||
21:38:08 | 16,28 $ | 262 | 4.265 $ | 87.457 | 1,43 M $ | ||
21:38:08 | 16,28 $ | 109 | 1.775 $ | 87.195 | 1,43 M $ | ||
21:38:08 | 16,28 $ | 338 | 5.503 $ | 87.086 | 1,43 M $ | ||
21:38:08 | 16,28 $ | 160 | 2.605 $ | 86.748 | 1,42 M $ | ||
21:35:24 | 16,29 $ | 300 | 4.887 $ | 86.588 | 1,42 M $ | ||
21:32:01 | 16,295 $ | 100 | 1.630 $ | 86.288 | 1,41 M $ | ||
21:29:05 | 16,30 $ | 349 | 5.689 $ | 86.188 | 1,41 M $ | ||
21:27:30 | 16,30 $ | 200 | 3.260 $ | 85.839 | 1,41 M $ | ||
21:27:30 | 16,30 $ | 105 | 1.712 $ | 85.639 | 1,40 M $ | ||
21:27:30 | 16,29 $ | 401 | 6.532 $ | 85.534 | 1,40 M $ | ||
21:24:52 | 16,285 $ | 100 | 1.629 $ | 85.133 | 1,39 M $ | ||
21:24:31 | 16,30 $ | 400 | 6.520 $ | 85.033 | 1,39 M $ | ||
21:24:18 | 16,30 $ | 200 | 3.260 $ | 84.633 | 1,39 M $ | ||
21:22:43 | 16,31 $ | 137 | 2.234 $ | 84.433 | 1,38 M $ | ||
21:22:43 | 16,31 $ | 200 | 3.262 $ | 84.296 | 1,38 M $ | ||
21:22:43 | 16,31 $ | 302 | 4.926 $ | 84.096 | 1,38 M $ | ||
21:22:43 | 16,31 $ | 145 | 2.365 $ | 83.794 | 1,37 M $ | ||
21:22:43 | 16,31 $ | 710 | 11.580 $ | 83.649 | 1,37 M $ |