Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:10 | 12,80 € | 0 | 0 € | 5.437 | 70 T € | ||
21:00:09 | 12,79 € | 0 | 0 € | 5.437 | 70 T € | ||
20:01:05 | 12,79 € | 0 | 0 € | 5.437 | 70 T € | ||
19:06:36 | 12,87 € | 100 | 1.287 € | 5.437 | 70 T € | ||
19:00:06 | 12,79 € | 0 | 0 € | 5.337 | 69 T € | ||
18:00:03 | 12,79 € | 0 | 0 € | 5.337 | 69 T € | ||
16:00:08 | 12,51 € | 0 | 0 € | 5.337 | 69 T € | ||
15:00:07 | 13,06 € | 0 | 0 € | 5.337 | 69 T € | ||
14:45:05 | 13,02 € | 0 | 0 € | 5.337 | 69 T € | ||
14:30:08 | 13,02 € | 0 | 0 € | 5.337 | 69 T € | ||
14:15:05 | 13,05 € | 0 | 0 € | 5.337 | 69 T € | ||
14:01:49 | 13,03 € | 216 | 2.814 € | 5.337 | 69 T € | ||
14:01:39 | 13,02 € | 200 | 2.604 € | 5.121 | 66 T € | ||
14:00:06 | 13,02 € | 0 | 0 € | 4.921 | 64 T € | ||
13:45:05 | 13,03 € | 0 | 0 € | 4.921 | 64 T € | ||
13:30:10 | 13,03 € | 0 | 0 € | 4.921 | 64 T € | ||
13:15:06 | 13,02 € | 0 | 0 € | 4.921 | 64 T € | ||
13:05:28 | 13,03 € | 0 | 0 € | 4.921 | 64 T € | ||
12:45:04 | 13,01 € | 0 | 0 € | 4.921 | 64 T € | ||
12:30:02 | 13,03 € | 0 | 0 € | 4.921 | 64 T € | ||
12:29:38 | 13,08 € | 16 | 209 € | 4.921 | 64 T € | ||
12:15:03 | 13,08 € | 0 | 0 € | 4.905 | 63 T € | ||
12:00:04 | 13,16 € | 0 | 0 € | 4.905 | 63 T € | ||
11:45:06 | 13,10 € | 0 | 0 € | 4.905 | 63 T € | ||
11:30:02 | 13,11 € | 0 | 0 € | 4.905 | 63 T € | ||
11:15:04 | 13,01 € | 0 | 0 € | 4.905 | 63 T € | ||
11:00:02 | 13,12 € | 0 | 0 € | 4.905 | 63 T € | ||
10:45:02 | 13,05 € | 0 | 0 € | 4.905 | 63 T € | ||
10:30:41 | 12,94 € | 0 | 0 € | 4.905 | 63 T € | ||
10:15:02 | 12,76 € | 0 | 0 € | 4.905 | 63 T € | ||
10:00:04 | 12,77 € | 0 | 0 € | 4.905 | 63 T € | ||
09:45:04 | 12,83 € | 0 | 0 € | 4.905 | 63 T € | ||
09:30:08 | 13,02 € | 0 | 0 € | 4.905 | 63 T € | ||
09:15:16 | 13,00 € | 0 | 0 € | 4.905 | 63 T € | ||
09:05:09 | 13,02 € | 0 | 0 € | 4.905 | 63 T € | ||
08:58:53 | 13,01 € | 500 | 6.505 € | 4.905 | 63 T € | ||
08:58:50 | 13,00 € | 500 | 6.500 € | 4.405 | 57 T € | ||
08:45:08 | 12,90 € | 0 | 0 € | 3.905 | 50 T € | ||
08:40:09 | 12,91 € | 0 | 0 € | 3.905 | 50 T € | ||
08:30:08 | 12,85 € | 0 | 0 € | 3.905 | 50 T € | ||
08:26:12 | 12,88 € | 0 | 0 € | 3.905 | 50 T € | ||
08:17:48 | 12,97 € | 665 | 8.625 € | 3.905 | 50 T € | ||
08:17:44 | 12,98 € | 665 | 8.632 € | 3.240 | 41.674 € | ||
08:15:09 | 12,91 € | 0 | 0 € | 2.575 | 33.042 € | ||
08:03:00 | 12,88 € | 525 | 6.762 € | 2.575 | 33.042 € | ||
08:01:52 | 12,88 € | 500 | 6.440 € | 2.050 | 26.280 € | ||
08:01:37 | 12,80 € | 1.550 | 19.840 € | 1.550 | 19.840 € |