Top-News
Orderbuch Thyssenkrupp Nucera
Aktie
WKN: NCA000 ISIN: DE000NCA0001 US-Symbol: THYKF
12.7
12,79
€
+0,09 €
+0,71%
08.05.24 21:00:09
Handeln
Depot/Watchlist
Aktienanzahl *
126,32 Mio.
Marktkapitalisierung *
1,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:33 | 12,93 € | 15 | 194 € | 18.170 | 235 T € | ||
| 21:43:39 | 12,93 € | 0 | 0 € | 18.155 | 235 T € | ||
| 21:13:50 | 12,93 € | 0 | 0 € | 18.155 | 235 T € | ||
| 20:49:37 | 12,93 € | 5 | 65 € | 18.155 | 235 T € | ||
| 20:43:18 | 12,79 € | 0 | 0 € | 18.150 | 235 T € | ||
| 20:14:13 | 12,79 € | 0 | 0 € | 18.150 | 235 T € | ||
| 19:47:54 | 12,79 € | 156 | 1.995 € | 18.150 | 235 T € | ||
| 19:43:40 | 12,93 € | 0 | 0 € | 17.994 | 233 T € | ||
| 19:25:07 | 12,93 € | 25 | 323 € | 17.994 | 233 T € | ||
| 19:14:17 | 12,93 € | 0 | 0 € | 17.969 | 233 T € | ||
| 19:08:36 | 12,93 € | 12 | 155 € | 17.969 | 233 T € | ||
| 18:57:45 | 12,93 € | 10 | 129 € | 17.957 | 232 T € | ||
| 18:43:10 | 12,79 € | 0 | 0 € | 17.947 | 232 T € | ||
| 18:41:32 | 12,79 € | 15 | 192 € | 17.947 | 232 T € | ||
| 18:01:35 | 12,79 € | 15 | 192 € | 17.932 | 232 T € | ||
| 18:00:13 | 12,93 € | 38 | 491 € | 17.917 | 232 T € | ||
| 17:43:13 | 12,85 € | 0 | 0 € | 17.879 | 231 T € | ||
| 17:26:02 | 12,84 € | 28 | 360 € | 17.879 | 231 T € | ||
| 16:57:45 | 12,86 € | 10 | 129 € | 17.851 | 231 T € | ||
| 16:52:42 | 12,87 € | 11 | 142 € | 17.841 | 231 T € | ||
| 16:50:07 | 12,85 € | 48 | 617 € | 17.830 | 231 T € | ||
| 16:43:24 | 12,82 € | 0 | 0 € | 17.782 | 230 T € | ||
| 16:36:35 | 12,78 € | 200 | 2.556 € | 17.782 | 230 T € | ||
| 16:36:16 | 12,78 € | 34 | 435 € | 17.582 | 228 T € | ||
| 16:33:19 | 12,68 € | 40 | 507 € | 17.548 | 227 T € | ||
| 16:14:21 | 12,65 € | 0 | 0 € | 17.508 | 227 T € | ||
| 16:14:09 | 12,65 € | 150 | 1.898 € | 17.508 | 227 T € | ||
| 16:02:19 | 12,52 € | 75 | 939 € | 17.358 | 225 T € | ||
| 15:54:49 | 12,55 € | 20 | 251 € | 17.283 | 224 T € | ||
| 15:51:44 | 12,44 € | 20 | 249 € | 17.263 | 224 T € | ||
| 15:45:48 | 12,36 € | 248 | 3.065 € | 17.243 | 223 T € | ||
| 15:40:37 | 12,45 € | 500 | 6.225 € | 16.995 | 220 T € | ||
| 15:39:26 | 12,45 € | 200 | 2.490 € | 16.495 | 214 T € | ||
| 15:34:16 | 12,39 € | 250 | 3.098 € | 16.295 | 212 T € | ||
| 15:33:44 | 12,43 € | 50 | 622 € | 16.045 | 208 T € | ||
| 15:31:43 | 12,50 € | 100 | 1.250 € | 15.995 | 208 T € | ||
| 15:31:29 | 12,51 € | 1 | 13 € | 15.895 | 207 T € | ||
| 15:30:12 | 12,48 € | 21 | 262 € | 15.894 | 207 T € | ||
| 15:29:46 | 12,45 € | 48 | 598 € | 15.873 | 206 T € | ||
| 15:29:24 | 12,45 € | 13 | 162 € | 15.825 | 206 T € | ||
| 15:28:28 | 12,45 € | 12 | 149 € | 15.812 | 206 T € | ||
| 15:27:51 | 12,41 € | 100 | 1.241 € | 15.800 | 205 T € | ||
| 15:27:47 | 12,49 € | 60 | 749 € | 15.700 | 204 T € | ||
| 15:27:47 | 12,43 € | 14 | 174 € | 15.640 | 203 T € | ||
| 15:27:47 | 12,46 € | 30 | 374 € | 15.626 | 203 T € | ||
| 15:27:46 | 12,51 € | 209 | 2.615 € | 15.596 | 203 T € | ||
| 15:27:45 | 12,56 € | 40 | 502 € | 15.387 | 200 T € | ||
| 15:16:32 | 12,75 € | 241 | 3.073 € | 15.347 | 200 T € | ||
| 15:13:53 | 12,75 € | 0 | 0 € | 15.106 | 197 T € | ||
| 15:03:46 | 12,84 € | 100 | 1.284 € | 15.106 | 197 T € | ||
| 15:03:08 | 12,84 € | 40 | 514 € | 15.006 | 195 T € | ||
| 15:01:47 | 13,00 € | 28 | 364 € | 14.966 | 195 T € | ||
| 14:58:41 | 13,07 € | 1 | 13 € | 14.938 | 195 T € | ||
| 14:53:12 | 13,07 € | 40 | 523 € | 14.937 | 195 T € | ||
| 14:43:29 | 13,04 € | 0 | 0 € | 14.897 | 194 T € | ||
| 14:24:49 | 13,01 € | 42 | 546 € | 14.897 | 194 T € | ||
| 14:14:09 | 13,05 € | 0 | 0 € | 14.855 | 193 T € | ||
| 14:05:03 | 13,05 € | 5 | 65 € | 14.855 | 193 T € | ||
| 13:49:22 | 13,01 € | 300 | 3.903 € | 14.850 | 193 T € | ||
| 13:45:02 | 13,05 € | 2 | 26 € | 14.550 | 189 T € | ||
| 13:44:22 | 13,05 € | 0 | 0 € | 14.548 | 189 T € | ||
| 13:40:51 | 13,02 € | 300 | 3.906 € | 14.548 | 189 T € | ||
| 13:36:22 | 13,07 € | 42 | 549 € | 14.248 | 186 T € | ||
| 13:27:50 | 13,07 € | 150 | 1.961 € | 14.206 | 185 T € | ||
| 13:14:01 | 13,00 € | 0 | 0 € | 14.056 | 183 T € | ||
| 12:59:27 | 13,05 € | 40 | 522 € | 14.056 | 183 T € | ||
| 12:58:23 | 13,08 € | 22 | 288 € | 14.016 | 183 T € | ||
| 12:44:13 | 13,07 € | 0 | 0 € | 13.994 | 182 T € | ||
| 12:13:43 | 13,08 € | 0 | 0 € | 13.994 | 182 T € | ||
| 12:11:15 | 13,04 € | 767 | 10.002 € | 13.994 | 182 T € | ||
| 12:11:00 | 13,05 € | 801 | 10.453 € | 13.227 | 172 T € | ||
| 12:08:16 | 13,18 € | 3 | 40 € | 12.426 | 162 T € | ||
| 12:05:22 | 13,18 € | 60 | 791 € | 12.423 | 162 T € | ||
| 12:02:41 | 13,14 € | 24 | 315 € | 12.363 | 161 T € | ||
| 11:44:04 | 13,14 € | 0 | 0 € | 12.339 | 161 T € | ||
| 11:39:53 | 13,15 € | 50 | 658 € | 12.339 | 161 T € | ||
| 11:39:16 | 13,15 € | 114 | 1.499 € | 12.289 | 160 T € | ||
| 11:20:24 | 13,12 € | 11 | 144 € | 12.175 | 158 T € | ||
| 11:13:53 | 13,07 € | 0 | 0 € | 12.164 | 158 T € | ||
| 11:12:16 | 13,07 € | 60 | 784 € | 12.164 | 158 T € | ||
| 11:06:04 | 13,07 € | 300 | 3.921 € | 12.104 | 158 T € | ||
| 11:05:16 | 13,14 € | 40 | 526 € | 11.804 | 154 T € | ||
| 10:59:10 | 13,20 € | 1 | 13 € | 11.764 | 153 T € | ||
| 10:53:24 | 13,26 € | 188 | 2.493 € | 11.763 | 153 T € | ||
| 10:53:01 | 13,29 € | 14 | 186 € | 11.575 | 151 T € | ||
| 10:52:49 | 13,27 € | 80 | 1.062 € | 11.561 | 150 T € | ||
| 10:52:27 | 13,21 € | 50 | 661 € | 11.481 | 149 T € | ||
| 10:52:27 | 13,17 € | 900 | 11.853 € | 11.431 | 149 T € | ||
| 10:51:54 | 13,17 € | 15 | 198 € | 10.531 | 137 T € | ||
| 10:51:35 | 13,16 € | 80 | 1.053 € | 10.516 | 137 T € | ||
| 10:48:44 | 13,12 € | 362 | 4.749 € | 10.436 | 136 T € | ||
| 10:48:43 | 13,12 € | 363 | 4.763 € | 10.074 | 131 T € | ||
| 10:47:14 | 13,11 € | 25 | 328 € | 9.711 | 126 T € | ||
| 10:41:43 | 13,07 € | 15 | 196 € | 9.686 | 126 T € | ||
| 10:38:49 | 13,09 € | 20 | 262 € | 9.671 | 126 T € | ||
| 10:37:25 | 13,06 € | 20 | 261 € | 9.651 | 125 T € | ||
| 10:37:12 | 13,09 € | 154 | 2.016 € | 9.631 | 125 T € | ||
| 10:37:09 | 13,05 € | 100 | 1.305 € | 9.477 | 123 T € | ||
| 10:13:46 | 12,81 € | 0 | 0 € | 9.377 | 122 T € | ||
| 10:02:35 | 12,84 € | 100 | 1.284 € | 9.377 | 122 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
