Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.05.24 | 43,88 € | 44,0125 € | 43,58 € | 43,9475 € | * | - | - |
08.05.24 | 43,5025 € | 43,5025 € | 42,7575 € | 43,0775 € | - | - | |
07.05.24 | 44,145 € | 44,145 € | 43,2325 € | 43,5025 € | - | - | |
06.05.24 | 43,74 € | 44,2775 € | 43,495 € | 44,145 € | - | - | |
05.05.24 | 43,74 € | 43,74 € | 43,74 € | 43,74 € | - | - | |
04.05.24 | 43,74 € | 43,74 € | 43,74 € | 43,74 € | - | - | |
03.05.24 | 44,0625 € | 44,0625 € | 43,2925 € | 43,74 € | - | - | |
02.05.24 | 42,905 € | 44,295 € | 42,7625 € | 44,0625 € | - | - | |
30.04.24 | 41,4375 € | 41,6875 € | 40,99 € | 41,035 € | - | - | |
29.04.24 | 41,515 € | 41,605 € | 41,0575 € | 41,395 € | - | - | |
28.04.24 | 41,515 € | 41,515 € | 41,515 € | 41,515 € | - | - | |
27.04.24 | 41,515 € | 41,515 € | 41,515 € | 41,515 € | - | - | |
26.04.24 | 40,485 € | 41,86 € | 40,485 € | 41,515 € | - | - | |
25.04.24 | 40,455 € | 40,495 € | 40,0875 € | 40,485 € | - | - | |
24.04.24 | 40,535 € | 41,175 € | 40,535 € | 40,825 € | - | - | |
23.04.24 | 39,43 € | 39,8875 € | 39,4275 € | 39,695 € | - | - | |
22.04.24 | 38,475 € | 38,60 € | 38,19 € | 38,58 € | - | - | |
21.04.24 | 36,49 € | 36,49 € | 36,49 € | 36,49 € | - | - | |
20.04.24 | 36,49 € | 36,49 € | 36,49 € | 36,49 € | - | - | |
19.04.24 | 36,545 € | 36,5825 € | 36,2275 € | 36,49 € | - | - | |
18.04.24 | 35,8875 € | 36,6325 € | 35,8875 € | 36,545 € | - | - | |
17.04.24 | 35,98 € | 36,1675 € | 35,8275 € | 35,8875 € | - | - | |
16.04.24 | 36,22 € | 36,5875 € | 35,92 € | 36,245 € | - | - |
1 Woche | 44,0625 € | -0,26% |
1 Monat | 36,045 € | +21,92% |
3 Monate | 34,255 € | +28,30% |
Lfd. Jahr | 33,765 € | +30,16% |
1 Jahr | 38,185 € | +15,09% |
3 Jahre | 64,18 € | -31,52% |
19.05.23 | Dividende | 0,2847 EUR | |
20.05.22 | Dividende | 0,19264 EUR | |
24.05.21 | Dividende | 0,16919 EUR | |
15.05.20 | Dividende | 0,1432 EUR | |
17.05.19 | Dividende | 0,1141 EUR |