Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,20 € | +1,30% | 30,80 € | 0 | 0 | 30,80 - 31,50 € | 16:26:36 | Hist. Kurse | |||
| 31,20 € | +0,65% | 31,00 € | 0 | 0 | 31,00 - 31,20 € | 16:13:04 | Hist. Kurse | |||
Nasdaq | 34,05 $ | +1,29% | 33,615 $ | 100 | 42.812 | 34,04 - 34,15 $ | 15:43:54 | Hist. Kurse | |||
NYSE | 34,05 $ | +1,31% | 33,61 $ | 100 | 27.447 | 33,99 - 34,32 $ | 15:43:54 | Hist. Kurse | |||
AMEX | 33,62 $ | +0,03% | 33,61 $ | 100 | 9.580 | 22.05.24 | Hist. Kurse | ||||
Frankfurt | 30,80 € | -0,65% | 31,00 € | 0 | 0 | 30,80 - 30,80 € | 08:05:01 | Hist. Kurse | |||
München | 30,80 € | G | -1,91% | 31,40 € | 0 | 0 | 30,80 - 30,80 € | 08:00:44 | Hist. Kurse | ||
Stuttgart | 31,00 € | +0,65% | 30,80 € | 0 | 0 | 30,40 - 31,00 € | 14:35:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 31,00 € | 31,40 € | 1.000 | 1,29% | 15:46:20 | |
| 0 | 30,80 € | 31,60 € | 0 | 2,60% | 16:26:36 | |
| 5 | 34,05 $ | 34,07 $ | 9 | 0,06% | 15:44:58 | |
| 5 | 34,05 $ | 34,07 $ | 5 | 0,06% | 15:44:58 | |
| 1 | 34,05 $ | 34,07 $ | 1 | 0,06% | 15:44:58 | |
| 330 | 31,00 € | 31,20 € | 330 | 0,65% | 16:12:25 | |
| 330 | 31,00 € | 31,20 € | 330 | 0,65% | 16:12:26 | |
| 600 | 30,00 € | 31,80 € | 600 | 6,00% | 15:02:08 | |
| | | | | |
Gesamtvolumen | 144.450 Stück | Höchster Spread (Stuttgart) | 6,00% | |
Gesamtumsatz | 4.490.057 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Nasdaq, 15:30:00) | 34,15 $ | 31,511 € | ||
Tagestief (Stuttgart, 08:03:59) | 30,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 6,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,65% | |
Tageshoch (Gettex, 14:14:22) | 31,20 € | |||
Tagestief (Stuttgart, 08:03:59) | 30,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |