Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,64 € | -1,81% | 40,37 € | 60 | 60 | 39,64 - 39,64 € | 15:45:01 | Hist. Kurse | |||
| 40,015 € | -1,32% | 40,55 € | 0 | 0 | 39,73 - 40,57 € | 22:17:26 | Hist. Kurse | |||
| 40,54 € | +0,05% | 40,52 € | 0 | 0 | 40,54 - 40,54 € | 07:57:40 | Hist. Kurse | |||
| 40,11 € | -0,30% | 40,23 € | 0 | 0 | 39,50 - 40,25 € | 21:43:12 | Hist. Kurse | |||
Nasdaq | 43,44 $ | -1,18% | 43,96 $ | 100 | 262.263 | 43,20 - 43,44 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 43,32 $ | -1,55% | 44,00 $ | 100 | 7.028 | 43,27 - 43,32 $ | 21:56:30 | Hist. Kurse | |||
AMEX | 44,14 $ | +0,32% | 44,00 $ | 100 | 954 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 40,06 € | G | -0,37% | 40,21 € | 0 | 0 | 39,69 - 40,24 € | 19:30:03 | Hist. Kurse | ||
Frankfurt | 39,81 € | -1,04% | 40,23 € | 0 | 0 | 39,81 - 40,33 € | 21:55:02 | Hist. Kurse | |||
München | 40,81 € | 0 % | 40,81 € | 0 | 0 | 40,81 - 40,81 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 40,25 € | +0,12% | 40,20 € | 0 | 0 | 40,25 - 40,25 € | 08:09:01 | Hist. Kurse | |||
Berlin | 40,25 € | G | +0,07% | 40,22 € | 0 | 0 | 40,25 - 40,25 € | 08:02:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 39,91 € | 40,12 € | 0 | 0,53% | 22:17:26 | |
| 125 | 39,68 € | 40,32 € | 125 | 1,61% | 21:59:37 | |
| 100 | 39,62 € | 40,42 € | 100 | 2,02% | 22:00:00 | |
| 280 | 39,62 € | 41,20 € | 280 | 3,99% | 22:00:01 | |
| 3 | 43,43 $ | 43,45 $ | 20 | 0,05% | 22:02:01 | |
| 3 | 43,10 $ | 43,67 $ | 3 | 1,32% | 22:02:01 | |
| 1.800 | 39,62 € | 41,20 € | 2.450 | 3,99% | 22:00:44 | |
| | | | | |
Gesamtvolumen | 39.482 Stück | Höchster Spread (Quotrix) | 3,99% | |
Gesamtumsatz | 1.578.658 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (München, 08:02:25) | 40,81 € | |||
Tagestief (Gettex, 16:14:18) | 39,50 € |
Gesamtvolumen | 60 Stück | Höchster Spread (Stuttgart) | 3,99% | |
Gesamtumsatz | 2.378 € | Niedrigster Spread (L&S RT) | 0,53% | |
Tageshoch (München, 08:02:25) | 40,81 € | |||
Tagestief (Gettex, 16:14:18) | 39,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |