Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:08 | 11,06 € | 200 | 2.212 € | 19.811 | 220 T € | ||
21:13:08 | 11,06 € | 200 | 2.212 € | 19.611 | 217 T € | ||
20:06:24 | 11,13 € | 90 | 1.002 € | 19.411 | 215 T € | ||
19:39:14 | 11,12 € | 90 | 1.001 € | 19.321 | 214 T € | ||
18:50:24 | 11,12 € | 90 | 1.001 € | 19.231 | 213 T € | ||
17:56:36 | 11,09 € | 500 | 5.545 € | 19.141 | 212 T € | ||
17:56:17 | 11,12 € | 500 | 5.560 € | 18.641 | 207 T € | ||
16:48:47 | 11,15 € | 250 | 2.788 € | 18.141 | 201 T € | ||
16:36:11 | 11,14 € | 300 | 3.342 € | 17.891 | 198 T € | ||
16:30:01 | 11,03 € | 64 | 706 € | 17.591 | 195 T € | ||
16:29:54 | 11,11 € | 300 | 3.333 € | 17.527 | 194 T € | ||
16:27:47 | 11,10 € | 300 | 3.330 € | 17.227 | 191 T € | ||
16:19:00 | 11,12 € | 375 | 4.170 € | 16.927 | 188 T € | ||
14:16:42 | 11,10 € | 375 | 4.163 € | 16.552 | 183 T € | ||
14:16:37 | 11,12 € | 150 | 1.668 € | 16.177 | 179 T € | ||
14:00:59 | 11,17 € | 900 | 10.053 € | 16.027 | 178 T € | ||
13:52:01 | 11,12 € | 5 | 56 € | 15.127 | 168 T € | ||
13:15:15 | 11,15 € | 50 | 558 € | 15.122 | 167 T € | ||
12:37:59 | 11,14 € | 742 | 8.266 € | 15.072 | 167 T € | ||
12:37:50 | 11,15 € | 300 | 3.345 € | 14.330 | 159 T € | ||
12:37:50 | 11,14 € | 458 | 5.102 € | 14.030 | 155 T € | ||
11:50:12 | 11,13 € | 500 | 5.565 € | 13.572 | 150 T € | ||
11:32:03 | 11,13 € | 250 | 2.783 € | 13.072 | 145 T € | ||
11:29:39 | 11,11 € | 330 | 3.666 € | 12.822 | 142 T € | ||
11:25:28 | 11,12 € | 680 | 7.562 € | 12.492 | 138 T € | ||
11:25:28 | 11,12 € | 900 | 10.008 € | 11.812 | 131 T € | ||
11:25:27 | 11,12 € | 900 | 10.008 € | 10.912 | 121 T € | ||
11:25:22 | 11,12 € | 900 | 10.008 € | 10.012 | 111 T € | ||
11:00:04 | 11,12 € | 300 | 3.336 € | 9.112 | 101 T € | ||
10:54:38 | 11,11 € | 40 | 444 € | 8.812 | 97 T € | ||
09:49:30 | 11,02 € | 300 | 3.306 € | 8.772 | 97 T € | ||
09:29:11 | 11,03 € | 1.000 | 11.030 € | 8.472 | 94 T € | ||
09:29:07 | 11,03 € | 1.000 | 11.030 € | 7.472 | 82 T € | ||
09:24:15 | 11,07 € | 130 | 1.439 € | 6.472 | 71 T € | ||
09:17:35 | 11,08 € | 120 | 1.330 € | 6.342 | 70 T € | ||
09:15:24 | 11,06 € | 500 | 5.530 € | 6.222 | 69 T € | ||
09:09:17 | 11,11 € | 190 | 2.111 € | 5.722 | 63 T € | ||
09:08:12 | 11,10 € | 541 | 6.005 € | 5.532 | 61 T € | ||
09:02:17 | 11,08 € | 905 | 10.027 € | 4.991 | 55 T € | ||
08:37:34 | 11,06 € | 30 | 332 € | 4.086 | 45.003 € | ||
08:35:52 | 11,03 € | 1.500 | 16.545 € | 4.056 | 44.671 € | ||
08:35:43 | 11,02 € | 500 | 5.510 € | 2.556 | 28.126 € | ||
08:00:01 | 11,00 € | 2.056 | 22.616 € | 2.056 | 22.616 € |