Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:06 | 0,2271 € | 0 | 0 € | 53.833 | 11.978 € | ||
21:13:42 | 0,2271 € | 0 | 0 € | 53.833 | 11.978 € | ||
20:43:30 | 0,2271 € | 0 | 0 € | 53.833 | 11.978 € | ||
20:13:08 | 0,2271 € | 0 | 0 € | 53.833 | 11.978 € | ||
19:43:44 | 0,2271 € | 0 | 0 € | 53.833 | 11.978 € | ||
19:13:46 | 0,2271 € | 0 | 0 € | 53.833 | 11.978 € | ||
18:36:48 | 0,2232 € | 8 | 2 € | 53.833 | 11.978 € | ||
18:13:19 | 0,2272 € | 0 | 0 € | 53.825 | 11.976 € | ||
17:53:45 | 0,2206 € | 7.471 | 1.648 € | 53.825 | 11.976 € | ||
17:44:20 | 0,225 € | 0 | 0 € | 46.354 | 10.328 € | ||
17:13:43 | 0,225 € | 0 | 0 € | 46.354 | 10.328 € | ||
16:56:30 | 0,2246 € | 13 | 3 € | 46.354 | 10.328 € | ||
16:56:11 | 0,2248 € | 5 | 1 € | 46.341 | 10.325 € | ||
16:55:36 | 0,2248 € | 5 | 1 € | 46.336 | 10.324 € | ||
16:54:53 | 0,2248 € | 5 | 1 € | 46.331 | 10.322 € | ||
16:53:58 | 0,2248 € | 5 | 1 € | 46.326 | 10.321 € | ||
16:52:07 | 0,2249 € | 5 | 1 € | 46.321 | 10.320 € | ||
16:44:03 | 0,2255 € | 0 | 0 € | 46.316 | 10.319 € | ||
16:13:40 | 0,2254 € | 0 | 0 € | 46.316 | 10.319 € | ||
16:13:00 | 0,2254 € | 2.300 | 518 € | 46.316 | 10.319 € | ||
15:13:42 | 0,2248 € | 0 | 0 € | 44.016 | 9.801 € | ||
14:43:22 | 0,2245 € | 0 | 0 € | 44.016 | 9.801 € | ||
14:42:34 | 0,2245 € | 1.500 | 337 € | 44.016 | 9.801 € | ||
14:13:07 | 0,2242 € | 0 | 0 € | 42.516 | 9.464 € | ||
14:02:03 | 0,2242 € | 2.000 | 448 € | 42.516 | 9.464 € | ||
13:43:10 | 0,2227 € | 0 | 0 € | 40.516 | 9.016 € | ||
13:13:26 | 0,2225 € | 0 | 0 € | 40.516 | 9.016 € | ||
12:44:03 | 0,2225 € | 0 | 0 € | 40.516 | 9.016 € | ||
12:13:54 | 0,2219 € | 0 | 0 € | 40.516 | 9.016 € | ||
11:44:14 | 0,2218 € | 0 | 0 € | 40.516 | 9.016 € | ||
11:29:23 | 0,2217 € | 3.240 | 718 € | 40.516 | 9.016 € | ||
11:13:59 | 0,2218 € | 0 | 0 € | 37.276 | 8.297 € | ||
10:52:04 | 0,2217 € | 106 | 24 € | 37.276 | 8.297 € | ||
10:48:15 | 0,2215 € | 2.000 | 443 € | 37.170 | 8.274 € | ||
10:43:07 | 0,2223 € | 0 | 0 € | 35.170 | 7.831 € | ||
10:14:24 | 0,2218 € | 0 | 0 € | 35.170 | 7.831 € | ||
09:44:23 | 0,222 € | 0 | 0 € | 35.170 | 7.831 € | ||
09:34:57 | 0,2216 € | 1.500 | 332 € | 35.170 | 7.831 € | ||
09:13:33 | 0,2228 € | 0 | 0 € | 33.670 | 7.498 € | ||
09:10:36 | 0,2227 € | 33.670 | 7.498 € | 33.670 | 7.498 € | ||
08:00:03 | 0,2281 € | 0 | 0 € | 0 | 0 € |