Top-News
Orderbuch Technotrans SE
Aktie
WKN: A0XYGA ISIN: DE000A0XYGA7
21.2
21,70
€
+0,50 €
+2,36%
10.05.24 20:27:24
Handeln
Depot/Watchlist
Aktienanzahl *
6,91 Mio.
Marktkapitalisierung *
147,18 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 21,30 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:07 | 21,30 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:06 | 21,30 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:05 | 21,10 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:02 | 21,10 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:07 | 21,10 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:06 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:06 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:02 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:05 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:03 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:10 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:02 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:12 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:08 | 21,40 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:02 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:05 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:05 | 21,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:02 | 21,70 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:03 | 21,10 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:04 | 21,10 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:06 | 21,10 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:02 | 21,10 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:07 | 21,10 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:02 | 21,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:04 | 21,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:02 | 21,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:04 | 21,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:08 | 21,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:02 | 21,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:12 | 21,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:05 | 21,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:06 | 21,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:03 | 21,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:03 | 21,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 21,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:10 | 21,10 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
