Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,665 € | +0,14% | 24,63 € | 71 | 1.756 | 24,545 - 24,735 € | 16:57:32 | Hist. Kurse | |||
| 24,29 € | -1,82% | 24,74 € | 0 | 501 | 24,29 - 24,745 € | 18:13:21 | Hist. Kurse | |||
| 24,3825 € | +0,09% | 24,36 € | 0 | 0 | 24,33 - 24,69 € | 17.05.24 | Hist. Kurse | |||
| 24,75 € | +1,77% | 24,32 € | 0 | 0 | 24,75 - 24,75 € | 07:57:19 | Hist. Kurse | |||
NYSE | 26,27 $ | -2,41% | 26,92 $ | 103 | 407.892 | 26,20 - 26,32 $ | 18:44:05 | Hist. Kurse | |||
Nasdaq | 26,29 $ | -2,38% | 26,93 $ | 100 | 272.797 | 26,20 - 26,32 $ | 18:42:46 | Hist. Kurse | |||
AMEX | 26,30 $ | -2,45% | 26,96 $ | 100 | 2.175 | 26,30 - 26,30 $ | 18:19:10 | Hist. Kurse | |||
Düsseldorf | 24,79 € | G | +1,89% | 24,33 € | 0 | 0 | 24,64 - 24,79 € | 16:00:19 | Hist. Kurse | ||
Frankfurt | 24,125 € | -1,15% | 24,405 € | 0 | 0 | 24,125 - 24,64 € | 18:00:01 | Hist. Kurse | |||
München | 24,66 € | +1,07% | 24,40 € | 0 | 0 | 24,66 - 24,66 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 24,67 € | +1,77% | 24,24 € | 0 | 0 | 24,67 - 24,67 € | 08:00:19 | Hist. Kurse | |||
Berlin | 24,175 € | -T | -1,67% | 24,585 € | 0 | 0 | 24,175 - 24,83 € | 18:24:08 | Hist. Kurse | ||
Wien | 24,705 € | 0 % | 24,705 € | 325 | 0 | 24,705 - 24,705 € | 13.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 531 | 24,24 € | 24,315 € | 531 | 0,31% | 19:08:20 | |
| 2.100 | 24,215 € | 24,34 € | 2.100 | 0,52% | 19:08:21 | |
| 2.240 | 24,215 € | 24,34 € | 2.240 | 0,52% | 19:08:21 | |
| 0 | 24,295 € | 24,47 € | 0 | 0,72% | 17.05.24 | |
| 2 | 26,25 $ | 26,27 $ | 3 | 0,08% | 18:44:51 | |
| 4 | 26,25 $ | 26,27 $ | 2 | 0,08% | 18:44:51 | |
| 835 | 24,15 € | 24,22 € | 835 | 0,29% | 18:53:15 | |
| 5.000 | 24,115 € | 24,235 € | 5.000 | 0,50% | 18:53:03 | |
| 30 | 24,00 € | 24,37 € | 30 | 1,54% | 18:53:09 | |
| 8.000 | 23,99 € | 24,39 € | 8.000 | 1,67% | 18:42:01 | |
| 30 | 23,92 € | 24,435 € | 30 | 2,15% | 18:45:25 | |
| 0 | 23,75 € | 25,435 € | 0 | 7,09% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 909.744 Stück | Höchster Spread (Wien) | 7,09% | |
Gesamtumsatz | 22.512.076 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Berlin, 16:03:05) | 24,83 € | |||
Tagestief (Frankfurt, 18:00:01) | 24,125 € |
Gesamtvolumen | 2.257 Stück | Höchster Spread (Düsseldorf) | 2,15% | |
Gesamtumsatz | 55.616 € | Niedrigster Spread (München) | 0,29% | |
Tageshoch (Berlin, 16:03:05) | 24,83 € | |||
Tagestief (Frankfurt, 18:00:01) | 24,125 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |