Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
12.465
12,435
€
-0,03 €
-0,24%
03.05.24 21:36:50
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
2,13 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,23:
HS1XCN
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:25 | 12,415 € | 132.029 | 1,64 M € | 443.045 | 5,50 M € | ||
| 17:35:25 | 12,415 € | 132.029 | 1,64 M € | 311.016 | 3,86 M € | ||
| 17:30:00 | 12,455 € | 7 | 87 € | 178.987 | 2,22 M € | ||
| 17:29:45 | 12,465 € | 230 | 2.867 € | 178.980 | 2,22 M € | ||
| 17:29:45 | 12,46 € | 419 | 5.221 € | 178.750 | 2,22 M € | ||
| 17:29:45 | 12,46 € | 25 | 312 € | 178.331 | 2,22 M € | ||
| 17:29:06 | 12,46 € | 379 | 4.722 € | 178.306 | 2,22 M € | ||
| 17:28:50 | 12,46 € | 382 | 4.760 € | 177.927 | 2,21 M € | ||
| 17:28:30 | 12,46 € | 290 | 3.613 € | 177.545 | 2,21 M € | ||
| 17:28:30 | 12,46 € | 98 | 1.221 € | 177.255 | 2,20 M € | ||
| 17:28:30 | 12,46 € | 400 | 4.984 € | 177.157 | 2,20 M € | ||
| 17:28:23 | 12,465 € | 42 | 524 € | 176.757 | 2,20 M € | ||
| 17:28:23 | 12,465 € | 430 | 5.360 € | 176.715 | 2,20 M € | ||
| 17:28:23 | 12,465 € | 161 | 2.007 € | 176.285 | 2,19 M € | ||
| 17:28:23 | 12,465 € | 161 | 2.007 € | 176.124 | 2,19 M € | ||
| 17:28:23 | 12,465 € | 233 | 2.904 € | 175.963 | 2,19 M € | ||
| 17:28:23 | 12,465 € | 126 | 1.571 € | 175.730 | 2,18 M € | ||
| 17:28:23 | 12,46 € | 418 | 5.208 € | 175.604 | 2,18 M € | ||
| 17:26:35 | 12,455 € | 87 | 1.084 € | 175.186 | 2,18 M € | ||
| 17:25:13 | 12,45 € | 583 | 7.258 € | 175.099 | 2,18 M € | ||
| 17:22:38 | 12,44 € | 26 | 323 € | 174.516 | 2,17 M € | ||
| 17:22:11 | 12,435 € | 985 | 12.248 € | 174.490 | 2,17 M € | ||
| 17:22:11 | 12,435 € | 400 | 4.974 € | 173.505 | 2,16 M € | ||
| 17:22:11 | 12,435 € | 160 | 1.990 € | 173.105 | 2,15 M € | ||
| 17:21:02 | 12,43 € | 126 | 1.566 € | 172.945 | 2,15 M € | ||
| 17:20:56 | 12,435 € | 39 | 485 € | 172.819 | 2,15 M € | ||
| 17:20:56 | 12,435 € | 525 | 6.528 € | 172.780 | 2,15 M € | ||
| 17:20:30 | 12,44 € | 1.413 | 17.578 € | 172.255 | 2,14 M € | ||
| 17:20:30 | 12,44 € | 1.677 | 20.862 € | 170.842 | 2,12 M € | ||
| 17:20:07 | 12,435 € | 202 | 2.512 € | 169.165 | 2,10 M € | ||
| 17:20:02 | 12,435 € | 1.108 | 13.778 € | 168.963 | 2,10 M € | ||
| 17:20:02 | 12,435 € | 93 | 1.156 € | 167.855 | 2,09 M € | ||
| 17:18:35 | 12,43 € | 447 | 5.556 € | 167.762 | 2,08 M € | ||
| 17:17:51 | 12,435 € | 66 | 821 € | 167.315 | 2,08 M € | ||
| 17:15:09 | 12,43 € | 65 | 808 € | 167.249 | 2,08 M € | ||
| 17:15:09 | 12,43 € | 298 | 3.704 € | 167.184 | 2,08 M € | ||
| 17:15:09 | 12,43 € | 62 | 771 € | 166.886 | 2,07 M € | ||
| 17:14:53 | 12,43 € | 360 | 4.475 € | 166.824 | 2,07 M € | ||
| 17:14:53 | 12,43 € | 1.252 | 15.562 € | 166.464 | 2,07 M € | ||
| 17:14:53 | 12,43 € | 170 | 2.113 € | 165.212 | 2,05 M € | ||
| 17:12:10 | 12,415 € | 35 | 435 € | 165.042 | 2,05 M € | ||
| 17:12:10 | 12,415 € | 653 | 8.107 € | 165.007 | 2,05 M € | ||
| 17:12:10 | 12,415 € | 66 | 819 € | 164.354 | 2,04 M € | ||
| 17:11:01 | 12,415 € | 131 | 1.626 € | 164.288 | 2,04 M € | ||
| 17:11:00 | 12,415 € | 1.050 | 13.036 € | 164.157 | 2,04 M € | ||
| 17:11:00 | 12,415 € | 566 | 7.027 € | 163.107 | 2,03 M € | ||
| 17:10:16 | 12,41 € | 247 | 3.065 € | 162.541 | 2,02 M € | ||
| 17:10:16 | 12,41 € | 5 | 62 € | 162.294 | 2,02 M € | ||
| 17:09:28 | 12,415 € | 309 | 3.836 € | 162.289 | 2,02 M € | ||
| 17:09:28 | 12,415 € | 52 | 646 € | 161.980 | 2,01 M € | ||
| 17:07:21 | 12,42 € | 470 | 5.837 € | 161.928 | 2,01 M € | ||
| 17:06:12 | 12,415 € | 220 | 2.731 € | 161.458 | 2,01 M € | ||
| 17:05:33 | 12,41 € | 317 | 3.934 € | 161.238 | 2,00 M € | ||
| 17:04:57 | 12,41 € | 172 | 2.135 € | 160.921 | 2,00 M € | ||
| 17:04:49 | 12,41 € | 361 | 4.480 € | 160.749 | 2,00 M € | ||
| 17:03:47 | 12,42 € | 426 | 5.291 € | 160.388 | 1,99 M € | ||
| 17:02:42 | 12,425 € | 360 | 4.473 € | 159.962 | 1,99 M € | ||
| 17:02:42 | 12,42 € | 399 | 4.956 € | 159.602 | 1,98 M € | ||
| 17:01:04 | 12,425 € | 260 | 3.231 € | 159.203 | 1,98 M € | ||
| 17:00:51 | 12,425 € | 17 | 211 € | 158.943 | 1,98 M € | ||
| 17:00:44 | 12,425 € | 44 | 547 € | 158.926 | 1,98 M € | ||
| 17:00:44 | 12,425 € | 44 | 547 € | 158.882 | 1,97 M € | ||
| 16:59:28 | 12,43 € | 360 | 4.475 € | 158.838 | 1,97 M € | ||
| 16:59:16 | 12,435 € | 665 | 8.269 € | 158.478 | 1,97 M € | ||
| 16:59:16 | 12,435 € | 135 | 1.679 € | 157.813 | 1,96 M € | ||
| 16:58:59 | 12,43 € | 360 | 4.475 € | 157.678 | 1,96 M € | ||
| 16:58:57 | 12,425 € | 437 | 5.430 € | 157.318 | 1,96 M € | ||
| 16:58:44 | 12,435 € | 221 | 2.748 € | 156.881 | 1,95 M € | ||
| 16:58:44 | 12,435 € | 360 | 4.477 € | 156.660 | 1,95 M € | ||
| 16:57:59 | 12,44 € | 68 | 846 € | 156.300 | 1,94 M € | ||
| 16:56:39 | 12,445 € | 75 | 933 € | 156.232 | 1,94 M € | ||
| 16:56:37 | 12,45 € | 221 | 2.751 € | 156.157 | 1,94 M € | ||
| 16:56:37 | 12,45 € | 400 | 4.980 € | 155.936 | 1,94 M € | ||
| 16:56:37 | 12,45 € | 22 | 274 € | 155.536 | 1,93 M € | ||
| 16:56:37 | 12,455 € | 6 | 75 € | 155.514 | 1,93 M € | ||
| 16:56:29 | 12,455 € | 7 | 87 € | 155.508 | 1,93 M € | ||
| 16:55:00 | 12,45 € | 526 | 6.549 € | 155.501 | 1,93 M € | ||
| 16:55:00 | 12,445 € | 30 | 373 € | 154.975 | 1,93 M € | ||
| 16:55:00 | 12,445 € | 400 | 4.978 € | 154.945 | 1,93 M € | ||
| 16:53:49 | 12,44 € | 1.029 | 12.801 € | 154.545 | 1,92 M € | ||
| 16:53:44 | 12,435 € | 5 | 62 € | 153.516 | 1,91 M € | ||
| 16:52:02 | 12,44 € | 401 | 4.988 € | 153.511 | 1,91 M € | ||
| 16:50:48 | 12,445 € | 42 | 523 € | 153.110 | 1,90 M € | ||
| 16:49:48 | 12,445 € | 497 | 6.185 € | 153.068 | 1,90 M € | ||
| 16:49:30 | 12,455 € | 374 | 4.658 € | 152.571 | 1,90 M € | ||
| 16:48:35 | 12,455 € | 43 | 536 € | 152.197 | 1,89 M € | ||
| 16:47:54 | 12,46 € | 248 | 3.090 € | 152.154 | 1,89 M € | ||
| 16:47:05 | 12,455 € | 109 | 1.358 € | 151.906 | 1,89 M € | ||
| 16:47:05 | 12,455 € | 909 | 11.322 € | 151.797 | 1,89 M € | ||
| 16:46:51 | 12,45 € | 386 | 4.806 € | 150.888 | 1,88 M € | ||
| 16:44:59 | 12,44 € | 360 | 4.478 € | 150.502 | 1,87 M € | ||
| 16:44:59 | 12,44 € | 642 | 7.986 € | 150.142 | 1,87 M € | ||
| 16:44:59 | 12,44 € | 12 | 149 € | 149.500 | 1,86 M € | ||
| 16:44:38 | 12,435 € | 567 | 7.051 € | 149.488 | 1,86 M € | ||
| 16:44:38 | 12,435 € | 258 | 3.208 € | 148.921 | 1,85 M € | ||
| 16:44:38 | 12,435 € | 400 | 4.974 € | 148.663 | 1,85 M € | ||
| 16:43:37 | 12,43 € | 435 | 5.407 € | 148.263 | 1,84 M € | ||
| 16:43:37 | 12,425 € | 796 | 9.890 € | 147.828 | 1,84 M € | ||
| 16:43:37 | 12,425 € | 400 | 4.970 € | 147.032 | 1,83 M € | ||
| 16:43:20 | 12,415 € | 15 | 186 € | 146.632 | 1,82 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
