Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,99 € | -0,84% | 47,39 € | 0 | 314 | 46,86 - 47,50 € | 13:43:39 | Hist. Kurse | |||
| 46,90 € | -0,68% | 47,22 € | 45 | 135 | 46,87 - 46,90 € | 13:20:42 | Hist. Kurse | |||
| 46,845 € | -0,73% | 47,19 € | 0 | 0 | 46,82 - 47,27 € | 14:00:04 | Hist. Kurse | |||
| 47,26 € | -4,20% | 49,33 € | 0 | 0 | 47,26 - 47,26 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 51,20 $ | -4,17% | 53,43 $ | 100 | 298.754 | 31.05.24 | Hist. Kurse | ||||
NYSE | 51,14 $ | -4,36% | 53,47 $ | 100 | 10.756 | 51,14 - 51,64 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 51,35 $ | -3,19% | 53,04 $ | 100 | 2.051 | 51,34 - 51,35 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 46,72 € | G | -4,18% | 48,76 € | 0 | 0 | 46,72 - 46,72 € | 08:10:49 | Hist. Kurse | ||
Frankfurt | 46,91 € | -4,19% | 48,96 € | 0 | 0 | 46,91 - 46,91 € | 08:00:11 | Hist. Kurse | |||
München | 47,05 € | -3,90% | 48,96 € | 0 | 0 | 47,05 - 47,05 € | 08:16:54 | Hist. Kurse | |||
Stuttgart | 46,95 € | -2,88% | 48,34 € | 0 | 0 | 46,92 - 46,95 € | 12:16:26 | Hist. Kurse | |||
Berlin | 46,87 € | -T | -4,29% | 48,97 € | 0 | 0 | 46,87 - 46,87 € | 08:17:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 53 | 46,70 € | 46,99 € | 53 | 0,62% | 14:00:02 | |
| 160 | 46,70 € | 46,99 € | 158 | 0,62% | 14:00:02 | |
| 0 | 46,70 € | 46,99 € | 0 | 0,62% | 14:00:04 | |
| 193 | 46,70 € | 46,99 € | 193 | 0,62% | 14:00:02 | |
| 1 | 51,01 $ | - | 0 | 0,00% | 31.05.24 | |
| 150 | 46,69 € | 46,99 € | 150 | 0,64% | 13:37:04 | |
| 150 | 46,69 € | 46,99 € | 150 | 0,64% | 13:32:04 | |
| 200 | 46,69 € | 46,99 € | 200 | 0,64% | 13:32:04 | |
| 150 | 46,69 € | 46,99 € | 150 | 0,64% | 13:37:04 | |
| 200 | 46,51 € | 47,18 € | 200 | 1,44% | 13:20:47 | |
| 2 | 50,82 $ | 51,61 $ | 2 | 1,55% | 31.05.24 | |
| 1 | 46,19 $ | 57,80 $ | 1 | 25,14% | 10:09:43 | |
| | | | | |
Gesamtvolumen | 449 Stück | Höchster Spread (Nasdaq) | 25,14% | |
Gesamtumsatz | 21.097 € | Niedrigster Spread (Gettex) | 0,62% | |
Tageshoch (Gettex, 08:00:26) | 47,50 € | |||
Tagestief (Düsseldorf, 08:10:49) | 46,72 € |
Gesamtvolumen | 449 Stück | Höchster Spread (Düsseldorf) | 1,44% | |
Gesamtumsatz | 21.097 € | Niedrigster Spread (Gettex) | 0,62% | |
Tageshoch (Gettex, 08:00:26) | 47,50 € | |||
Tagestief (Düsseldorf, 08:10:49) | 46,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |