Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 12,49 $ | 215.722 | 2,69 M $ | 785.844 | 10,0 M $ | ||
22:10:00 | 12,49 $ | 0 | 0 $ | 570.122 | 7,31 M $ | ||
21:59:59 | 12,48 $ | 682 | 8.511 $ | 570.122 | 7,31 M $ | ||
21:59:56 | 12,48 $ | 100 | 1.248 $ | 569.440 | 7,30 M $ | ||
21:59:54 | 12,49 $ | 100 | 1.249 $ | 569.340 | 7,30 M $ | ||
21:59:53 | 12,49 $ | 100 | 1.249 $ | 569.240 | 7,30 M $ | ||
21:59:53 | 12,495 $ | 116 | 1.449 $ | 569.140 | 7,29 M $ | ||
21:59:53 | 12,49 $ | 100 | 1.249 $ | 569.024 | 7,29 M $ | ||
21:59:53 | 12,49 $ | 100 | 1.249 $ | 568.924 | 7,29 M $ | ||
21:59:52 | 12,49 $ | 100 | 1.249 $ | 568.824 | 7,29 M $ | ||
21:59:52 | 12,49 $ | 100 | 1.249 $ | 568.724 | 7,29 M $ | ||
21:59:51 | 12,49 $ | 100 | 1.249 $ | 568.624 | 7,29 M $ | ||
21:59:50 | 12,49 $ | 100 | 1.249 $ | 568.524 | 7,29 M $ | ||
21:59:50 | 12,49 $ | 100 | 1.249 $ | 568.424 | 7,29 M $ | ||
21:59:49 | 12,49 $ | 100 | 1.249 $ | 568.324 | 7,28 M $ | ||
21:59:49 | 12,49 $ | 496 | 6.195 $ | 568.224 | 7,28 M $ | ||
21:59:49 | 12,49 $ | 100 | 1.249 $ | 567.728 | 7,28 M $ | ||
21:59:49 | 12,49 $ | 100 | 1.249 $ | 567.628 | 7,28 M $ | ||
21:59:48 | 12,49 $ | 100 | 1.249 $ | 567.528 | 7,27 M $ | ||
21:59:48 | 12,49 $ | 100 | 1.249 $ | 567.428 | 7,27 M $ | ||
21:59:48 | 12,49 $ | 132 | 1.649 $ | 567.328 | 7,27 M $ | ||
21:59:46 | 12,49 $ | 100 | 1.249 $ | 567.196 | 7,27 M $ | ||
21:59:46 | 12,495 $ | 100 | 1.250 $ | 567.096 | 7,27 M $ | ||
21:59:46 | 12,49 $ | 100 | 1.249 $ | 566.996 | 7,27 M $ | ||
21:59:46 | 12,49 $ | 100 | 1.249 $ | 566.896 | 7,27 M $ | ||
21:59:45 | 12,49 $ | 300 | 3.747 $ | 566.796 | 7,26 M $ | ||
21:59:45 | 12,49 $ | 100 | 1.249 $ | 566.496 | 7,26 M $ | ||
21:59:45 | 12,49 $ | 525 | 6.557 $ | 566.396 | 7,26 M $ | ||
21:59:43 | 12,49 $ | 100 | 1.249 $ | 565.871 | 7,25 M $ | ||
21:59:43 | 12,495 $ | 200 | 2.499 $ | 565.771 | 7,25 M $ | ||
21:59:43 | 12,495 $ | 300 | 3.748 $ | 565.571 | 7,25 M $ | ||
21:59:43 | 12,49 $ | 297 | 3.710 $ | 565.271 | 7,25 M $ | ||
21:59:41 | 12,50 $ | 200 | 2.500 $ | 564.974 | 7,24 M $ | ||
21:59:40 | 12,495 $ | 100 | 1.250 $ | 564.774 | 7,24 M $ | ||
21:59:40 | 12,49 $ | 873 | 10.904 $ | 564.674 | 7,24 M $ | ||
21:59:39 | 12,495 $ | 272 | 3.399 $ | 563.801 | 7,23 M $ | ||
21:59:38 | 12,495 $ | 186 | 2.324 $ | 563.529 | 7,22 M $ | ||
21:59:38 | 12,495 $ | 214 | 2.674 $ | 563.343 | 7,22 M $ | ||
21:59:37 | 12,50 $ | 200 | 2.500 $ | 563.129 | 7,22 M $ | ||
21:59:37 | 12,495 $ | 189 | 2.362 $ | 562.929 | 7,22 M $ | ||
21:59:36 | 12,49 $ | 300 | 3.747 $ | 562.740 | 7,21 M $ | ||
21:59:33 | 12,495 $ | 100 | 1.250 $ | 562.440 | 7,21 M $ | ||
21:59:23 | 12,495 $ | 100 | 1.250 $ | 562.340 | 7,21 M $ | ||
21:59:20 | 12,50 $ | 868 | 10.850 $ | 562.240 | 7,21 M $ | ||
21:59:20 | 12,50 $ | 200 | 2.500 $ | 561.372 | 7,20 M $ | ||
21:59:19 | 12,505 $ | 100 | 1.251 $ | 561.172 | 7,19 M $ | ||
21:59:14 | 12,51 $ | 199 | 2.489 $ | 561.072 | 7,19 M $ | ||
21:59:14 | 12,51 $ | 537 | 6.718 $ | 560.873 | 7,19 M $ | ||
21:59:00 | 12,52 $ | 126 | 1.578 $ | 560.336 | 7,18 M $ | ||
21:59:00 | 12,52 $ | 242 | 3.030 $ | 560.210 | 7,18 M $ | ||
21:59:00 | 12,52 $ | 158 | 1.978 $ | 559.968 | 7,18 M $ | ||
21:59:00 | 12,52 $ | 2.466 | 30.874 $ | 559.810 | 7,18 M $ | ||
21:59:00 | 12,52 $ | 163 | 2.041 $ | 557.344 | 7,15 M $ | ||
21:59:00 | 12,52 $ | 229 | 2.867 $ | 557.181 | 7,14 M $ | ||
21:59:00 | 12,52 $ | 1.600 | 20.032 $ | 556.952 | 7,14 M $ | ||
21:59:00 | 12,52 $ | 229 | 2.867 $ | 555.352 | 7,12 M $ | ||
21:59:00 | 12,52 $ | 267 | 3.343 $ | 555.123 | 7,12 M $ | ||
21:59:00 | 12,52 $ | 229 | 2.867 $ | 554.856 | 7,12 M $ | ||
21:59:00 | 12,52 $ | 229 | 2.867 $ | 554.627 | 7,11 M $ | ||
21:59:00 | 12,52 $ | 103 | 1.290 $ | 554.398 | 7,11 M $ | ||
21:59:00 | 12,52 $ | 287 | 3.593 $ | 554.295 | 7,11 M $ | ||
21:58:50 | 12,515 $ | 100 | 1.252 $ | 554.008 | 7,11 M $ | ||
21:58:44 | 12,52 $ | 100 | 1.252 $ | 553.908 | 7,10 M $ | ||
21:58:40 | 12,52 $ | 883 | 11.055 $ | 553.808 | 7,10 M $ | ||
21:58:40 | 12,515 $ | 200 | 2.503 $ | 552.925 | 7,09 M $ | ||
21:58:35 | 12,52 $ | 1.971 | 24.677 $ | 552.725 | 7,09 M $ | ||
21:58:35 | 12,52 $ | 878 | 10.993 $ | 550.754 | 7,06 M $ | ||
21:58:35 | 12,52 $ | 798 | 9.991 $ | 549.876 | 7,05 M $ | ||
21:58:35 | 12,52 $ | 232 | 2.905 $ | 549.078 | 7,04 M $ | ||
21:58:30 | 12,525 $ | 100 | 1.253 $ | 548.846 | 7,04 M $ | ||
21:58:10 | 12,525 $ | 100 | 1.253 $ | 548.746 | 7,04 M $ | ||
21:57:59 | 12,53 $ | 1.727 | 21.639 $ | 548.646 | 7,04 M $ | ||
21:57:49 | 12,525 $ | 100 | 1.253 $ | 546.919 | 7,02 M $ | ||
21:57:18 | 12,52 $ | 100 | 1.252 $ | 546.819 | 7,02 M $ | ||
21:57:10 | 12,525 $ | 100 | 1.253 $ | 546.719 | 7,01 M $ | ||
21:57:10 | 12,52 $ | 245 | 3.067 $ | 546.619 | 7,01 M $ | ||
21:57:10 | 12,52 $ | 100 | 1.252 $ | 546.374 | 7,01 M $ | ||
21:57:10 | 12,52 $ | 751 | 9.403 $ | 546.274 | 7,01 M $ | ||
21:57:10 | 12,52 $ | 1.578 | 19.757 $ | 545.523 | 7,00 M $ | ||
21:57:10 | 12,52 $ | 1.803 | 22.574 $ | 543.945 | 6,98 M $ | ||
21:57:10 | 12,515 $ | 392 | 4.906 $ | 542.142 | 6,96 M $ | ||
21:57:10 | 12,515 $ | 100 | 1.252 $ | 541.750 | 6,95 M $ | ||
21:57:09 | 12,515 $ | 100 | 1.252 $ | 541.650 | 6,95 M $ | ||
21:57:08 | 12,52 $ | 1.964 | 24.589 $ | 541.550 | 6,95 M $ | ||
21:57:08 | 12,52 $ | 122 | 1.527 $ | 539.586 | 6,92 M $ | ||
21:57:04 | 12,52 $ | 100 | 1.252 $ | 539.464 | 6,92 M $ | ||
21:57:04 | 12,525 $ | 100 | 1.253 $ | 539.364 | 6,92 M $ | ||
21:57:03 | 12,525 $ | 200 | 2.505 $ | 539.264 | 6,92 M $ | ||
21:56:59 | 12,52 $ | 174 | 2.178 $ | 539.064 | 6,92 M $ | ||
21:56:59 | 12,52 $ | 458 | 5.734 $ | 538.890 | 6,92 M $ | ||
21:56:49 | 12,525 $ | 100 | 1.253 $ | 538.432 | 6,91 M $ | ||
21:56:49 | 12,525 $ | 100 | 1.253 $ | 538.332 | 6,91 M $ | ||
21:56:41 | 12,52 $ | 720 | 9.014 $ | 538.232 | 6,91 M $ | ||
21:56:41 | 12,52 $ | 1.656 | 20.733 $ | 537.512 | 6,90 M $ | ||
21:56:41 | 12,52 $ | 402 | 5.033 $ | 535.856 | 6,88 M $ | ||
21:56:41 | 12,52 $ | 1.391 | 17.415 $ | 535.454 | 6,87 M $ | ||
21:56:41 | 12,515 $ | 449 | 5.619 $ | 534.063 | 6,86 M $ | ||
21:56:12 | 12,51 $ | 100 | 1.251 $ | 533.614 | 6,85 M $ | ||
21:55:50 | 12,515 $ | 100 | 1.252 $ | 533.514 | 6,85 M $ | ||
21:55:40 | 12,51 $ | 921 | 11.522 $ | 533.414 | 6,85 M $ |