Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:50:33 | 69,50 € | 25 | 1.738 € | 9.115 | 0,64 M € | ||
19:50:33 | 69,50 € | 25 | 1.738 € | 9.090 | 0,64 M € | ||
18:41:26 | 69,85 € | 143 | 9.989 € | 9.065 | 0,64 M € | ||
18:19:16 | 69,60 € | 150 | 10.440 € | 8.922 | 0,63 M € | ||
18:18:31 | 69,85 € | 150 | 10.478 € | 8.772 | 0,62 M € | ||
18:17:10 | 69,80 € | 150 | 10.470 € | 8.622 | 0,61 M € | ||
18:14:16 | 69,60 € | 150 | 10.440 € | 8.472 | 0,60 M € | ||
18:00:06 | 69,55 € | 15 | 1.043 € | 8.322 | 0,59 M € | ||
17:20:52 | 69,45 € | 100 | 6.945 € | 8.307 | 0,59 M € | ||
17:17:08 | 69,40 € | 140 | 9.716 € | 8.207 | 0,58 M € | ||
17:09:23 | 69,20 € | 100 | 6.920 € | 8.067 | 0,57 M € | ||
17:09:23 | 69,20 € | 200 | 13.840 € | 7.967 | 0,56 M € | ||
17:00:37 | 69,30 € | 50 | 3.465 € | 7.767 | 0,55 M € | ||
16:58:06 | 69,40 € | 240 | 16.656 € | 7.717 | 0,54 M € | ||
16:34:37 | 69,40 € | 27 | 1.874 € | 7.477 | 0,53 M € | ||
16:26:00 | 69,40 € | 50 | 3.470 € | 7.450 | 0,53 M € | ||
16:25:57 | 69,45 € | 15 | 1.042 € | 7.400 | 0,52 M € | ||
16:25:44 | 69,45 € | 50 | 3.473 € | 7.385 | 0,52 M € | ||
16:08:13 | 69,60 € | 8 | 557 € | 7.335 | 0,52 M € | ||
15:55:24 | 69,60 € | 100 | 6.960 € | 7.327 | 0,52 M € | ||
15:49:15 | 69,45 € | 30 | 2.084 € | 7.227 | 0,51 M € | ||
15:47:51 | 69,50 € | 7 | 487 € | 7.197 | 0,51 M € | ||
15:32:15 | 69,95 € | 70 | 4.897 € | 7.190 | 0,51 M € | ||
15:18:16 | 69,95 € | 5 | 350 € | 7.120 | 0,50 M € | ||
15:18:08 | 69,95 € | 5 | 350 € | 7.115 | 0,50 M € | ||
15:18:04 | 69,95 € | 5 | 350 € | 7.110 | 0,50 M € | ||
15:18:02 | 69,95 € | 5 | 350 € | 7.105 | 0,50 M € | ||
15:18:01 | 69,95 € | 5 | 350 € | 7.100 | 0,50 M € | ||
15:17:50 | 69,95 € | 5 | 350 € | 7.095 | 0,50 M € | ||
15:17:49 | 69,95 € | 5 | 350 € | 7.090 | 0,50 M € | ||
15:17:43 | 69,95 € | 5 | 350 € | 7.085 | 0,50 M € | ||
15:17:33 | 69,95 € | 5 | 350 € | 7.080 | 500 T € | ||
15:17:28 | 70,05 € | 5 | 350 € | 7.075 | 500 T € | ||
15:17:26 | 70,05 € | 5 | 350 € | 7.070 | 499 T € | ||
15:16:44 | 70,05 € | 5 | 350 € | 7.065 | 499 T € | ||
15:16:39 | 70,05 € | 5 | 350 € | 7.060 | 498 T € | ||
15:16:35 | 70,05 € | 5 | 350 € | 7.055 | 498 T € | ||
15:16:27 | 70,05 € | 5 | 350 € | 7.050 | 498 T € | ||
15:15:50 | 69,95 € | 150 | 10.493 € | 7.045 | 497 T € | ||
15:15:49 | 69,95 € | 5 | 350 € | 6.895 | 487 T € | ||
15:15:42 | 70,00 € | 5 | 350 € | 6.890 | 487 T € | ||
15:15:36 | 70,05 € | 5 | 350 € | 6.885 | 486 T € | ||
15:15:35 | 70,05 € | 5 | 350 € | 6.880 | 486 T € | ||
15:15:12 | 70,00 € | 250 | 17.500 € | 6.875 | 486 T € | ||
15:11:07 | 69,95 € | 100 | 6.995 € | 6.625 | 468 T € | ||
15:01:13 | 69,85 € | 24 | 1.676 € | 6.525 | 461 T € | ||
15:01:02 | 69,85 € | 150 | 10.478 € | 6.501 | 459 T € | ||
15:01:02 | 69,85 € | 150 | 10.478 € | 6.351 | 449 T € | ||
14:56:49 | 69,80 € | 100 | 6.980 € | 6.201 | 438 T € | ||
14:55:02 | 69,80 € | 150 | 10.470 € | 6.101 | 431 T € | ||
14:48:59 | 69,85 € | 40 | 2.794 € | 5.951 | 421 T € | ||
14:45:58 | 70,00 € | 53 | 3.710 € | 5.911 | 418 T € | ||
14:37:47 | 70,45 € | 100 | 7.045 € | 5.858 | 414 T € | ||
14:31:57 | 70,55 € | 150 | 10.583 € | 5.758 | 407 T € | ||
14:30:17 | 70,50 € | 75 | 5.288 € | 5.608 | 397 T € | ||
14:25:03 | 70,75 € | 174 | 12.311 € | 5.533 | 392 T € | ||
14:23:41 | 70,75 € | 250 | 17.688 € | 5.359 | 379 T € | ||
14:21:05 | 70,65 € | 100 | 7.065 € | 5.109 | 362 T € | ||
14:16:16 | 70,70 € | 21 | 1.485 € | 5.009 | 354 T € | ||
14:08:51 | 70,65 € | 150 | 10.598 € | 4.988 | 353 T € | ||
14:03:21 | 70,60 € | 250 | 17.650 € | 4.838 | 342 T € | ||
13:39:46 | 70,55 € | 100 | 7.055 € | 4.588 | 325 T € | ||
13:38:59 | 70,60 € | 30 | 2.118 € | 4.488 | 318 T € | ||
13:38:57 | 70,60 € | 10 | 706 € | 4.458 | 316 T € | ||
13:37:52 | 70,55 € | 90 | 6.350 € | 4.448 | 315 T € | ||
13:36:53 | 70,55 € | 250 | 17.638 € | 4.358 | 309 T € | ||
13:36:29 | 70,55 € | 750 | 53 T € | 4.108 | 291 T € | ||
13:35:44 | 70,60 € | 250 | 17.650 € | 3.358 | 238 T € | ||
13:30:41 | 70,65 € | 100 | 7.065 € | 3.108 | 220 T € | ||
13:26:56 | 70,65 € | 150 | 10.598 € | 3.008 | 213 T € | ||
13:14:09 | 70,65 € | 100 | 7.065 € | 2.858 | 203 T € | ||
13:12:22 | 70,65 € | 70 | 4.946 € | 2.758 | 196 T € | ||
12:44:51 | 70,65 € | 40 | 2.826 € | 2.688 | 191 T € | ||
12:20:54 | 70,60 € | 40 | 2.824 € | 2.648 | 188 T € | ||
12:17:43 | 70,60 € | 20 | 1.412 € | 2.608 | 185 T € | ||
11:54:52 | 70,85 € | 3 | 213 € | 2.588 | 184 T € | ||
11:40:20 | 70,80 € | 1 | 71 € | 2.585 | 183 T € | ||
11:30:00 | 70,70 € | 30 | 2.121 € | 2.584 | 183 T € | ||
11:24:35 | 70,80 € | 10 | 708 € | 2.554 | 181 T € | ||
10:51:12 | 70,75 € | 20 | 1.415 € | 2.544 | 180 T € | ||
10:50:26 | 70,75 € | 20 | 1.415 € | 2.524 | 179 T € | ||
10:25:47 | 70,80 € | 30 | 2.124 € | 2.504 | 178 T € | ||
10:13:35 | 70,80 € | 150 | 10.620 € | 2.474 | 176 T € | ||
10:03:58 | 70,75 € | 150 | 10.613 € | 2.324 | 165 T € | ||
10:03:22 | 70,85 € | 145 | 10.273 € | 2.174 | 154 T € | ||
09:35:28 | 70,70 € | 70 | 4.949 € | 2.029 | 144 T € | ||
09:34:46 | 70,80 € | 100 | 7.080 € | 1.959 | 139 T € | ||
09:33:24 | 70,85 € | 50 | 3.542 € | 1.859 | 132 T € | ||
09:31:48 | 70,90 € | 100 | 7.090 € | 1.809 | 128 T € | ||
09:28:37 | 71,00 € | 35 | 2.485 € | 1.709 | 121 T € | ||
09:23:54 | 71,00 € | 150 | 10.650 € | 1.674 | 119 T € | ||
09:23:47 | 71,00 € | 50 | 3.550 € | 1.524 | 108 T € | ||
09:23:47 | 71,00 € | 250 | 17.750 € | 1.474 | 105 T € | ||
09:23:46 | 71,00 € | 250 | 17.750 € | 1.224 | 87 T € | ||
09:23:45 | 71,00 € | 250 | 17.750 € | 974 | 69 T € | ||
09:23:34 | 71,00 € | 200 | 14.200 € | 724 | 51 T € | ||
09:20:09 | 71,05 € | 150 | 10.658 € | 524 | 37.230 € | ||
09:12:33 | 71,05 € | 100 | 7.105 € | 374 | 26.573 € | ||
08:47:42 | 71,05 € | 150 | 10.658 € | 274 | 19.468 € | ||
08:35:53 | 71,05 € | 100 | 7.105 € | 124 | 8.810 € |