Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,55 € | -1,04% | 9,65 € | 315 | 315 | 9,55 - 9,55 € | 10:30:54 | Hist. Kurse | |||
| 9,575 € | -2,30% | 9,80 € | 0 | 0 | 9,575 - 9,90 € | 14:26:52 | Hist. Kurse | |||
| 9,80 € | +8,29% | 9,05 € | 0 | 0 | 9,80 - 9,80 € | 07:57:21 | Hist. Kurse | |||
| 9,65 € | 0 % | 9,65 € | 0 | 0 | 9,65 - 9,65 € | 14:13:38 | Hist. Kurse | |||
Nasdaq | 10,78 $ | +1,32% | 10,64 $ | 100 | 13.650 | 10,00 - 10,80 $ | 20.05.24 | Hist. Kurse | |||
NYSE | - | -15,92% | 9,99 $ | 200 | 39 | 9,99 - 9,99 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 9,30 € | G | -1,59% | 9,45 € | 0 | 0 | 9,30 - 9,50 € | 12:30:58 | Hist. Kurse | ||
Frankfurt | 9,80 € | +8,29% | 9,05 € | 0 | 0 | 9,80 - 9,90 € | 08:16:38 | Hist. Kurse | |||
München | 9,55 € | +3,24% | 9,25 € | 0 | 0 | 9,55 - 9,55 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 9,55 € | +7,91% | 8,85 € | 0 | 0 | 9,55 - 9,55 € | 08:00:21 | Hist. Kurse | |||
Berlin | 9,55 € | -T | -1,04% | 9,65 € | 0 | 0 | 9,55 - 9,75 € | 14:10:14 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 315 | 9,35 € | 9,80 € | 299 | 4,81% | 10:32:28 | |
| 0 | 9,35 € | 9,80 € | 0 | 4,81% | 14:26:52 | |
| 1.070 | 9,35 € | 9,80 € | 1.070 | 4,81% | 14:29:18 | |
| 299 | 9,35 € | 9,80 € | 299 | 4,81% | 10:32:28 | |
| 2 | 10,34 $ | - | 0 | 0,00% | 20.05.24 | |
| 315 | 9,35 € | 9,80 € | 299 | 4,81% | 10:32:28 | |
| 2.000 | 9,35 € | 9,80 € | 2.000 | 4,81% | 10:32:28 | |
| 220 | 9,30 € | 9,85 € | 220 | 5,91% | 12:31:02 | |
| 700 | 9,25 € | 9,90 € | 700 | 7,03% | 14:10:18 | |
| 1 | 10,13 $ | 11,02 $ | 1 | 8,79% | 20.05.24 | |
| 400 | 8,95 € | 10,10 € | 300 | 12,85% | 12:39:36 | |
| 1 | 8,69 $ | 11,66 $ | 1 | 34,18% | 14:01:04 | |
| | | | | |
Gesamtvolumen | 315 Stück | Höchster Spread (Nasdaq) | 34,18% | |
Gesamtumsatz | 3.008 € | Niedrigster Spread (Tradegate) | 4,81% | |
Tageshoch (Nasdaq, 14:01:04) | 10,78 $ | 9,92853 € | ||
Tagestief (Düsseldorf, 12:30:58) | 9,30 € |
Gesamtvolumen | 315 Stück | Höchster Spread (Frankfurt) | 12,85% | |
Gesamtumsatz | 3.008 € | Niedrigster Spread (Tradegate) | 4,81% | |
Tageshoch (Frankfurt, 08:03:07) | 9,90 € | |||
Tagestief (Düsseldorf, 12:30:58) | 9,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |