Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:13:38 | 9,16 € | 15 | 137 € | 4.465 | 40.648 € | ||
20:08:36 | 9,02 € | 15 | 135 € | 4.450 | 40.510 € | ||
19:48:59 | 9,02 € | 100 | 902 € | 4.435 | 40.375 € | ||
19:11:24 | 9,02 € | 250 | 2.255 € | 4.335 | 39.473 € | ||
18:47:36 | 9,18 € | 20 | 184 € | 4.085 | 37.218 € | ||
18:46:47 | 9,02 € | 10 | 90 € | 4.065 | 37.035 € | ||
18:29:46 | 9,18 € | 110 | 1.010 € | 4.055 | 36.944 € | ||
18:29:27 | 9,02 € | 250 | 2.255 € | 3.945 | 35.935 € | ||
18:29:10 | 9,08 € | 250 | 2.270 € | 3.695 | 33.680 € | ||
18:03:32 | 9,08 € | 21 | 191 € | 3.445 | 31.410 € | ||
18:02:52 | 9,08 € | 439 | 3.986 € | 3.424 | 31.219 € | ||
17:24:39 | 9,18 € | 87 | 799 € | 2.985 | 27.233 € | ||
17:04:53 | 9,16 € | 20 | 183 € | 2.898 | 26.434 € | ||
16:47:11 | 9,18 € | 10 | 92 € | 2.878 | 26.251 € | ||
16:32:31 | 9,16 € | 220 | 2.015 € | 2.868 | 26.159 € | ||
16:32:16 | 9,16 € | 220 | 2.015 € | 2.648 | 24.144 € | ||
16:29:40 | 9,16 € | 200 | 1.832 € | 2.428 | 22.129 € | ||
16:06:07 | 9,16 € | 100 | 916 € | 2.228 | 20.297 € | ||
15:11:59 | 9,10 € | 120 | 1.092 € | 2.128 | 19.381 € | ||
15:11:30 | 9,10 € | 130 | 1.183 € | 2.008 | 18.289 € | ||
14:44:27 | 9,16 € | 10 | 92 € | 1.878 | 17.106 € | ||
14:31:25 | 9,12 € | 160 | 1.459 € | 1.868 | 17.014 € | ||
14:31:25 | 9,12 € | 190 | 1.733 € | 1.708 | 15.555 € | ||
14:10:17 | 9,12 € | 23 | 210 € | 1.518 | 13.822 € | ||
13:49:40 | 9,02 € | 165 | 1.488 € | 1.495 | 13.612 € | ||
13:17:23 | 9,10 € | 200 | 1.820 € | 1.330 | 12.124 € | ||
13:14:41 | 9,02 € | 35 | 316 € | 1.130 | 10.304 € | ||
13:03:33 | 9,04 € | 5 | 45 € | 1.095 | 9.988 € | ||
12:14:37 | 9,14 € | 20 | 183 € | 1.090 | 9.943 € | ||
11:54:55 | 9,12 € | 25 | 228 € | 1.070 | 9.760 € | ||
11:49:42 | 9,16 € | 50 | 458 € | 1.045 | 9.532 € | ||
11:12:08 | 9,12 € | 50 | 456 € | 995 | 9.074 € | ||
11:04:45 | 9,24 € | 122 | 1.127 € | 945 | 8.618 € | ||
10:50:08 | 9,12 € | 10 | 91 € | 823 | 7.491 € | ||
10:46:51 | 9,20 € | 40 | 368 € | 813 | 7.400 € | ||
10:34:05 | 9,12 € | 50 | 456 € | 773 | 7.032 € | ||
10:28:10 | 9,10 € | 150 | 1.365 € | 723 | 6.576 € | ||
10:06:37 | 9,12 € | 10 | 91 € | 573 | 5.211 € | ||
10:05:13 | 9,12 € | 31 | 283 € | 563 | 5.120 € | ||
09:28:26 | 9,12 € | 100 | 912 € | 532 | 4.837 € | ||
09:13:28 | 9,02 € | 40 | 361 € | 432 | 3.925 € | ||
08:58:47 | 9,02 € | 235 | 2.120 € | 392 | 3.564 € | ||
08:50:51 | 9,20 € | 54 | 497 € | 157 | 1.444 € | ||
08:00:31 | 9,20 € | 103 | 948 € | 103 | 948 € |