Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:44 | 494,00 CHF | 42 | 20.748 CHF | 72.073 | 35,6 M CHF | ||
17:30:44 | 494,00 CHF | 43 | 21.242 CHF | 72.031 | 35,6 M CHF | ||
17:30:44 | 494,00 CHF | 5 | 2.470 CHF | 71.988 | 35,6 M CHF | ||
17:30:44 | 494,00 CHF | 1 | 494 CHF | 71.983 | 35,6 M CHF | ||
17:30:44 | 494,00 CHF | 23 | 11.362 CHF | 71.982 | 35,6 M CHF | ||
17:30:44 | 494,00 CHF | 21 | 10.374 CHF | 71.959 | 35,6 M CHF | ||
17:30:44 | 494,00 CHF | 37 | 18.278 CHF | 71.938 | 35,6 M CHF | ||
17:30:44 | 494,00 CHF | 42 | 20.748 CHF | 71.901 | 35,5 M CHF | ||
17:30:44 | 494,00 CHF | 5 | 2.470 CHF | 71.859 | 35,5 M CHF | ||
17:30:44 | 494,00 CHF | 1 | 494 CHF | 71.854 | 35,5 M CHF | ||
17:30:44 | 494,00 CHF | 1 | 494 CHF | 71.853 | 35,5 M CHF | ||
17:30:44 | 494,00 CHF | 1 | 494 CHF | 71.852 | 35,5 M CHF | ||
17:30:44 | 494,00 CHF | 1 | 494 CHF | 71.851 | 35,5 M CHF | ||
17:30:44 | 494,00 CHF | 40 | 19.760 CHF | 71.850 | 35,5 M CHF | ||
17:30:44 | 494,00 CHF | 92 | 45.448 CHF | 71.810 | 35,5 M CHF | ||
17:30:44 | 494,00 CHF | 91 | 44.954 CHF | 71.718 | 35,5 M CHF | ||
17:30:44 | 494,00 CHF | 107 | 53 T CHF | 71.627 | 35,4 M CHF | ||
17:30:44 | 494,00 CHF | 91 | 44.954 CHF | 71.520 | 35,4 M CHF | ||
17:30:44 | 494,00 CHF | 133 | 66 T CHF | 71.429 | 35,3 M CHF | ||
17:30:44 | 494,00 CHF | 635 | 314 T CHF | 71.296 | 35,2 M CHF | ||
17:30:44 | 494,00 CHF | 1.118 | 0,55 M CHF | 70.661 | 34,9 M CHF | ||
17:30:44 | 494,00 CHF | 51 | 25.194 CHF | 69.543 | 34,4 M CHF | ||
17:30:44 | 494,00 CHF | 5 | 2.470 CHF | 69.492 | 34,4 M CHF | ||
17:30:44 | 494,00 CHF | 3 | 1.482 CHF | 69.487 | 34,4 M CHF | ||
17:30:44 | 494,00 CHF | 288 | 142 T CHF | 69.484 | 34,4 M CHF | ||
17:30:44 | 494,00 CHF | 244 | 121 T CHF | 69.196 | 34,2 M CHF | ||
17:30:44 | 494,00 CHF | 56 | 27.664 CHF | 68.952 | 34,1 M CHF | ||
17:30:44 | 494,00 CHF | 148 | 73 T CHF | 68.896 | 34,1 M CHF | ||
17:30:44 | 494,00 CHF | 45 | 22.230 CHF | 68.748 | 34,0 M CHF | ||
17:30:44 | 494,00 CHF | 2 | 988 CHF | 68.703 | 34,0 M CHF | ||
17:30:44 | 494,00 CHF | 10 | 4.940 CHF | 68.701 | 34,0 M CHF | ||
17:30:44 | 494,00 CHF | 39 | 19.266 CHF | 68.691 | 34,0 M CHF | ||
17:30:44 | 494,00 CHF | 109 | 54 T CHF | 68.652 | 33,9 M CHF | ||
17:30:44 | 494,00 CHF | 136 | 67 T CHF | 68.543 | 33,9 M CHF | ||
17:30:44 | 494,00 CHF | 136 | 67 T CHF | 68.407 | 33,8 M CHF | ||
17:30:44 | 494,00 CHF | 197 | 97 T CHF | 68.271 | 33,8 M CHF | ||
17:30:44 | 494,00 CHF | 45 | 22.230 CHF | 68.074 | 33,7 M CHF | ||
17:30:44 | 494,00 CHF | 182 | 90 T CHF | 68.029 | 33,6 M CHF | ||
17:30:44 | 494,00 CHF | 6 | 2.964 CHF | 67.847 | 33,5 M CHF | ||
17:30:44 | 494,00 CHF | 22 | 10.868 CHF | 67.841 | 33,5 M CHF | ||
17:30:44 | 494,00 CHF | 128 | 63 T CHF | 67.819 | 33,5 M CHF | ||
17:30:44 | 494,00 CHF | 64 | 31.616 CHF | 67.691 | 33,5 M CHF | ||
17:30:44 | 494,00 CHF | 5 | 2.470 CHF | 67.627 | 33,4 M CHF | ||
17:30:44 | 494,00 CHF | 240 | 119 T CHF | 67.622 | 33,4 M CHF | ||
17:30:44 | 494,00 CHF | 367 | 181 T CHF | 67.382 | 33,3 M CHF | ||
17:30:44 | 494,00 CHF | 90 | 44.460 CHF | 67.015 | 33,1 M CHF | ||
17:30:44 | 494,00 CHF | 241 | 119 T CHF | 66.925 | 33,1 M CHF | ||
17:30:44 | 494,00 CHF | 9 | 4.446 CHF | 66.684 | 33,0 M CHF | ||
17:30:44 | 494,00 CHF | 42 | 20.748 CHF | 66.675 | 33,0 M CHF | ||
17:30:44 | 494,00 CHF | 250 | 124 T CHF | 66.633 | 32,9 M CHF | ||
17:30:44 | 494,00 CHF | 103 | 51 T CHF | 66.383 | 32,8 M CHF | ||
17:30:44 | 494,00 CHF | 218 | 108 T CHF | 66.280 | 32,8 M CHF | ||
17:30:44 | 494,00 CHF | 30 | 14.820 CHF | 66.062 | 32,7 M CHF | ||
17:30:44 | 494,00 CHF | 1 | 494 CHF | 66.032 | 32,6 M CHF | ||
17:30:44 | 494,00 CHF | 42 | 20.748 CHF | 66.031 | 32,6 M CHF | ||
17:30:44 | 494,00 CHF | 142 | 70 T CHF | 65.989 | 32,6 M CHF | ||
17:30:44 | 494,00 CHF | 2 | 988 CHF | 65.847 | 32,6 M CHF | ||
17:30:44 | 494,00 CHF | 13 | 6.422 CHF | 65.845 | 32,6 M CHF | ||
17:30:44 | 494,00 CHF | 259 | 128 T CHF | 65.832 | 32,5 M CHF | ||
17:30:44 | 494,00 CHF | 265 | 131 T CHF | 65.573 | 32,4 M CHF | ||
17:30:44 | 494,00 CHF | 25 | 12.350 CHF | 65.308 | 32,3 M CHF | ||
17:30:44 | 494,00 CHF | 29 | 14.326 CHF | 65.283 | 32,3 M CHF | ||
17:30:44 | 494,00 CHF | 177 | 87 T CHF | 65.254 | 32,3 M CHF | ||
17:30:44 | 494,00 CHF | 1 | 494 CHF | 65.077 | 32,2 M CHF | ||
17:30:44 | 494,00 CHF | 106 | 52 T CHF | 65.076 | 32,2 M CHF | ||
17:30:44 | 494,00 CHF | 685 | 338 T CHF | 64.970 | 32,1 M CHF | ||
17:30:44 | 494,00 CHF | 429 | 212 T CHF | 64.285 | 31,8 M CHF | ||
17:30:44 | 494,00 CHF | 568 | 281 T CHF | 63.856 | 31,6 M CHF | ||
17:30:44 | 494,00 CHF | 1 | 494 CHF | 63.288 | 31,3 M CHF | ||
17:30:44 | 494,00 CHF | 62 | 30.628 CHF | 63.287 | 31,3 M CHF | ||
17:30:44 | 494,00 CHF | 88 | 43.472 CHF | 63.225 | 31,3 M CHF | ||
17:30:44 | 494,00 CHF | 226 | 112 T CHF | 63.137 | 31,2 M CHF | ||
17:30:44 | 494,00 CHF | 21 | 10.374 CHF | 62.911 | 31,1 M CHF | ||
17:30:44 | 494,00 CHF | 24 | 11.856 CHF | 62.890 | 31,1 M CHF | ||
17:30:44 | 494,00 CHF | 24 | 11.856 CHF | 62.866 | 31,1 M CHF | ||
17:30:44 | 494,00 CHF | 18 | 8.892 CHF | 62.842 | 31,1 M CHF | ||
17:30:44 | 494,00 CHF | 56 | 27.664 CHF | 62.824 | 31,1 M CHF | ||
17:30:44 | 494,00 CHF | 74 | 36.556 CHF | 62.768 | 31,0 M CHF | ||
17:30:44 | 494,00 CHF | 16 | 7.904 CHF | 62.694 | 31,0 M CHF | ||
17:30:44 | 494,00 CHF | 33 | 16.302 CHF | 62.678 | 31,0 M CHF | ||
17:30:44 | 494,00 CHF | 49 | 24.206 CHF | 62.645 | 31,0 M CHF | ||
17:30:44 | 494,00 CHF | 3 | 1.482 CHF | 62.596 | 30,9 M CHF | ||
17:30:44 | 494,00 CHF | 41 | 20.254 CHF | 62.593 | 30,9 M CHF | ||
17:30:44 | 494,00 CHF | 220 | 109 T CHF | 62.552 | 30,9 M CHF | ||
17:30:44 | 494,00 CHF | 63 | 31.122 CHF | 62.332 | 30,8 M CHF | ||
17:30:44 | 494,00 CHF | 685 | 338 T CHF | 62.269 | 30,8 M CHF | ||
17:30:44 | 494,00 CHF | 222 | 110 T CHF | 61.584 | 30,4 M CHF | ||
17:30:44 | 494,00 CHF | 16 | 7.904 CHF | 61.362 | 30,3 M CHF | ||
17:30:44 | 494,00 CHF | 45 | 22.230 CHF | 61.346 | 30,3 M CHF | ||
17:30:44 | 494,00 CHF | 1.555 | 0,77 M CHF | 61.301 | 30,3 M CHF | ||
17:30:44 | 494,00 CHF | 194 | 96 T CHF | 59.746 | 29,5 M CHF | ||
17:30:44 | 494,00 CHF | 225 | 111 T CHF | 59.552 | 29,4 M CHF | ||
17:30:44 | 494,00 CHF | 144 | 71 T CHF | 59.327 | 29,3 M CHF | ||
17:30:44 | 494,00 CHF | 54 | 26.676 CHF | 59.183 | 29,3 M CHF | ||
17:30:44 | 494,00 CHF | 26 | 12.844 CHF | 59.129 | 29,2 M CHF | ||
17:30:44 | 494,00 CHF | 6 | 2.964 CHF | 59.103 | 29,2 M CHF | ||
17:30:44 | 494,00 CHF | 5 | 2.470 CHF | 59.097 | 29,2 M CHF | ||
17:30:44 | 494,00 CHF | 71 | 35.074 CHF | 59.092 | 29,2 M CHF | ||
17:30:44 | 494,00 CHF | 780 | 385 T CHF | 59.021 | 29,2 M CHF | ||
17:30:44 | 494,00 CHF | 424 | 209 T CHF | 58.241 | 28,8 M CHF |