Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,895 € | -3,64% | 5,08 € | 95 | 545 | 4,895 - 5,05 € | 16:40:22 | Hist. Kurse | |||
| 4,89 € | -3,36% | 5,06 € | 0 | 4 | 4,88 - 5,06 € | 21:43:10 | Hist. Kurse | |||
| 4,91 € | -3,73% | 5,10 € | 0 | 0 | 4,84 - 5,11 € | 22:39:17 | Hist. Kurse | |||
| 5,10 € | 0 % | 5,10 € | 0 | 0 | 5,10 - 5,10 € | 07:57:41 | Hist. Kurse | |||
Nasdaq | 5,315 $ | -4,06% | 5,54 $ | 200 | 262.589 | 5,31 - 5,36 $ | 21:59:51 | Hist. Kurse | |||
NYSE | 5,33 $ | -4,57% | 5,585 $ | 147 | 18.777 | 5,33 - 5,355 $ | 21:57:56 | Hist. Kurse | |||
AMEX | 5,32 $ | -3,97% | 5,54 $ | 100 | 2.110 | 5,32 - 5,32 $ | 21:44:26 | Hist. Kurse | |||
Frankfurt | 4,755 € | -5,84% | 5,05 € | 0 | 220 | 4,755 - 5,05 € | 21:50:00 | Hist. Kurse | |||
Düsseldorf | 4,85 € | G | -3,58% | 5,03 € | 0 | 0 | 4,85 - 5,04 € | 19:31:47 | Hist. Kurse | ||
München | 5,05 € | G | 0 % | 5,05 € | 0 | 0 | 5,05 - 5,05 € | 08:02:37 | Hist. Kurse | ||
Stuttgart | 4,845 € | -3,68% | 5,03 € | 0 | 0 | 4,845 - 4,845 € | 19:09:28 | Hist. Kurse | |||
Berlin | 5,05 € | G | 0 % | 5,05 € | 0 | 0 | 5,05 - 5,05 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.002 | 4,87 € | 4,92 € | 2.002 | 1,03% | 21:59:51 | |
| 1.650 | 4,87 € | 4,92 € | 1.650 | 1,03% | 21:59:51 | |
| 700 | 4,87 € | 4,925 € | 700 | 1,13% | 22:00:01 | |
| 0 | 4,84 € | 4,98 € | 0 | 2,89% | 22:39:17 | |
| 500 | 4,87 € | 4,92 € | 1.000 | 1,03% | 22:00:37 | |
| 700 | 4,87 € | 4,925 € | 700 | 1,13% | 22:00:01 | |
| 1 | 5,29 $ | 5,38 $ | 12 | 1,70% | 22:02:00 | |
| 1 | 5,00 $ | 5,55 $ | 1 | 11,00% | 22:10:17 | |
| | | | | |
Gesamtvolumen | 70.830 Stück | Höchster Spread (Nasdaq) | 11,00% | |
Gesamtumsatz | 349.079 € | Niedrigster Spread (Gettex) | 1,03% | |
Tageshoch (Quotrix, 07:57:41) | 5,10 € | |||
Tagestief (Frankfurt, 21:50:00) | 4,755 € |
Gesamtvolumen | 864 Stück | Höchster Spread (L&S RT) | 2,89% | |
Gesamtumsatz | 4.272 € | Niedrigster Spread (Gettex) | 1,03% | |
Tageshoch (Gettex, 08:00:04) | 5,06 € | |||
Tagestief (Frankfurt, 21:50:00) | 4,755 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |