Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,25 € | -0,84% | 41,60 € | 48 | 48 | 41,25 - 41,25 € | 09:44:00 | Hist. Kurse | |||
| 40,80 € | -1,33% | 41,35 € | 0 | 10 | 40,75 - 41,50 € | 21:43:44 | Hist. Kurse | |||
| 40,875 € | -1,33% | 41,425 € | 0 | 0 | 40,70 - 41,625 € | 23:00:58 | Hist. Kurse | |||
| 41,60 € | +4,92% | 39,65 € | 0 | 0 | 41,60 - 41,60 € | 07:57:26 | Hist. Kurse | |||
Nasdaq OTC Other | 45,55 $ | +3,95% | 43,82 $ | 700 | 500 | 43,82 - 43,82 $ | 29.05.24 | Hist. Kurse | |||
Düsseldorf | 40,55 € | G | -1,58% | 41,20 € | 0 | 0 | 40,55 - 41,45 € | 19:30:38 | Hist. Kurse | ||
Frankfurt | 41,35 € | +4,55% | 39,55 € | 0 | 0 | 41,35 - 41,35 € | 08:06:52 | Hist. Kurse | |||
Hamburg | 41,30 € | G | +4,42% | 39,55 € | 0 | 0 | 41,30 - 41,30 € | 08:00:46 | Hist. Kurse | ||
Hannover | 41,35 € | G | +4,55% | 39,55 € | 0 | 0 | 41,35 - 41,35 € | 08:06:52 | Hist. Kurse | ||
Stuttgart | 41,25 € | +0,36% | 41,10 € | 0 | 0 | 41,00 - 41,30 € | 14:19:29 | Hist. Kurse | |||
Berlin | 41,35 € | G | +4,55% | 39,55 € | 0 | 0 | 41,35 - 41,35 € | 08:02:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 80 | 40,70 € | 41,00 € | 80 | 0,74% | 21:59:59 | |
| 150 | 40,80 € | 41,15 € | 150 | 0,86% | 21:59:59 | |
| 0 | 40,65 € | 41,10 € | 0 | 1,11% | 23:00:58 | |
| 70 | 40,55 € | 41,15 € | 70 | 1,48% | 22:00:00 | |
| 554 | 40,55 € | 41,15 € | 500 | 1,48% | 22:00:43 | |
| | | | | |
Gesamtvolumen | 106 Stück | Höchster Spread (Quotrix) | 1,48% | |
Gesamtumsatz | 4.368 € | Niedrigster Spread (Tradegate) | 0,74% | |
Tageshoch (Quotrix, 07:57:26) | 41,60 € | |||
Tagestief (Düsseldorf, 19:30:38) | 40,55 € |
Gesamtvolumen | 106 Stück | Höchster Spread (Stuttgart) | 1,48% | |
Gesamtumsatz | 4.368 € | Niedrigster Spread (Tradegate) | 0,74% | |
Tageshoch (Gettex, 13:44:21) | 41,50 € | |||
Tagestief (Düsseldorf, 19:30:38) | 40,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |