Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:16:18 | 37,17 € | 1 | 37 € | 5.449 | 201 T € | ||
19:16:18 | 37,17 € | 1 | 37 € | 5.448 | 201 T € | ||
18:43:38 | 37,18 € | 1 | 37 € | 5.447 | 201 T € | ||
18:38:19 | 37,14 € | 140 | 5.200 € | 5.446 | 201 T € | ||
18:22:47 | 37,065 € | 140 | 5.189 € | 5.306 | 196 T € | ||
18:21:44 | 36,99 € | 300 | 11.097 € | 5.166 | 191 T € | ||
17:34:46 | 37,135 € | 3 | 111 € | 4.866 | 180 T € | ||
17:34:08 | 37,14 € | 1 | 37 € | 4.863 | 180 T € | ||
17:19:21 | 37,11 € | 228 | 8.461 € | 4.862 | 180 T € | ||
16:38:07 | 37,21 € | 100 | 3.721 € | 4.634 | 171 T € | ||
16:34:01 | 37,21 € | 10 | 372 € | 4.534 | 167 T € | ||
16:29:40 | 37,175 € | 9 | 335 € | 4.524 | 167 T € | ||
16:03:39 | 37,295 € | 88 | 3.282 € | 4.515 | 167 T € | ||
15:53:06 | 37,435 € | 4 | 150 € | 4.427 | 163 T € | ||
15:46:55 | 37,525 € | 28 | 1.051 € | 4.423 | 163 T € | ||
15:45:17 | 37,50 € | 30 | 1.125 € | 4.395 | 162 T € | ||
15:19:05 | 37,285 € | 14 | 522 € | 4.365 | 161 T € | ||
15:16:45 | 37,305 € | 25 | 933 € | 4.351 | 161 T € | ||
15:12:21 | 37,34 € | 25 | 934 € | 4.326 | 160 T € | ||
15:12:15 | 37,345 € | 2 | 75 € | 4.301 | 159 T € | ||
14:51:57 | 37,40 € | 100 | 3.740 € | 4.299 | 159 T € | ||
14:38:21 | 37,38 € | 50 | 1.869 € | 4.199 | 155 T € | ||
14:30:23 | 37,30 € | 5 | 187 € | 4.149 | 153 T € | ||
14:20:01 | 36,99 € | 100 | 3.699 € | 4.144 | 153 T € | ||
14:11:25 | 36,97 € | 3 | 111 € | 4.044 | 149 T € | ||
13:24:20 | 36,945 € | 10 | 369 € | 4.041 | 149 T € | ||
13:16:53 | 37,04 € | 25 | 926 € | 4.031 | 149 T € | ||
12:56:11 | 37,14 € | 175 | 6.500 € | 4.006 | 148 T € | ||
12:55:51 | 37,15 € | 40 | 1.486 € | 3.831 | 141 T € | ||
12:49:20 | 37,19 € | 5 | 186 € | 3.791 | 140 T € | ||
12:28:23 | 37,115 € | 3 | 111 € | 3.786 | 140 T € | ||
12:28:06 | 37,13 € | 100 | 3.713 € | 3.783 | 140 T € | ||
12:27:54 | 37,135 € | 7 | 260 € | 3.683 | 136 T € | ||
12:17:19 | 37,10 € | 500 | 18.550 € | 3.676 | 136 T € | ||
12:03:50 | 37,14 € | 7 | 260 € | 3.176 | 117 T € | ||
12:03:06 | 37,155 € | 18 | 669 € | 3.169 | 117 T € | ||
11:34:11 | 37,045 € | 2 | 74 € | 3.151 | 116 T € | ||
11:32:06 | 37,03 € | 108 | 3.999 € | 3.149 | 116 T € | ||
11:09:05 | 36,895 € | 850 | 31.361 € | 3.041 | 112 T € | ||
11:08:33 | 36,895 € | 850 | 31.361 € | 2.191 | 81 T € | ||
10:52:37 | 36,94 € | 3 | 111 € | 1.341 | 49.257 € | ||
10:45:54 | 36,97 € | 210 | 7.764 € | 1.338 | 49.146 € | ||
10:29:08 | 37,035 € | 1 | 37 € | 1.128 | 41.382 € | ||
10:23:22 | 36,995 € | 57 | 2.109 € | 1.127 | 41.345 € | ||
10:23:18 | 36,99 € | 57 | 2.108 € | 1.070 | 39.237 € | ||
09:43:41 | 36,825 € | 27 | 994 € | 1.013 | 37.128 € | ||
09:38:11 | 36,77 € | 6 | 221 € | 986 | 36.134 € | ||
09:28:47 | 36,785 € | 30 | 1.104 € | 980 | 35.913 € | ||
09:17:26 | 36,705 € | 27 | 991 € | 950 | 34.810 € | ||
09:12:02 | 36,67 € | 1 | 37 € | 923 | 33.819 € | ||
09:00:41 | 36,635 € | 772 | 28.282 € | 922 | 33.782 € | ||
08:40:52 | 36,665 € | 150 | 5.500 € | 150 | 5.500 € |