Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:58 | 2,285 $ | 100 | 229 $ | 64.783 | 149 T $ | ||
21:59:48 | 2,28 $ | 535 | 1.220 $ | 64.683 | 149 T $ | ||
21:59:48 | 2,28 $ | 944 | 2.152 $ | 64.148 | 148 T $ | ||
21:59:43 | 2,28 $ | 200 | 456 $ | 63.204 | 146 T $ | ||
21:59:16 | 2,28 $ | 400 | 912 $ | 63.004 | 145 T $ | ||
21:59:14 | 2,28 $ | 400 | 912 $ | 62.604 | 144 T $ | ||
21:59:10 | 2,28 $ | 100 | 228 $ | 62.204 | 143 T $ | ||
21:58:49 | 2,28 $ | 100 | 228 $ | 62.104 | 143 T $ | ||
21:58:48 | 2,285 $ | 400 | 914 $ | 62.004 | 143 T $ | ||
21:58:44 | 2,285 $ | 300 | 686 $ | 61.604 | 142 T $ | ||
21:58:43 | 2,285 $ | 293 | 670 $ | 61.304 | 141 T $ | ||
21:58:34 | 2,285 $ | 300 | 686 $ | 61.011 | 141 T $ | ||
21:58:32 | 2,28 $ | 300 | 684 $ | 60.711 | 140 T $ | ||
21:58:01 | 2,285 $ | 100 | 229 $ | 60.411 | 139 T $ | ||
21:57:43 | 2,285 $ | 488 | 1.115 $ | 60.311 | 139 T $ | ||
21:57:40 | 2,285 $ | 200 | 457 $ | 59.823 | 138 T $ | ||
21:57:34 | 2,28 $ | 100 | 228 $ | 59.623 | 137 T $ | ||
21:57:33 | 2,28 $ | 251 | 572 $ | 59.523 | 137 T $ | ||
21:57:33 | 2,285 $ | 100 | 229 $ | 59.272 | 137 T $ | ||
21:57:26 | 2,285 $ | 100 | 229 $ | 59.172 | 136 T $ | ||
21:57:11 | 2,28 $ | 400 | 912 $ | 59.072 | 136 T $ | ||
21:57:11 | 2,285 $ | 100 | 229 $ | 58.672 | 135 T $ | ||
21:57:01 | 2,285 $ | 100 | 229 $ | 58.572 | 135 T $ | ||
21:56:41 | 2,28 $ | 1.074 | 2.449 $ | 58.472 | 135 T $ | ||
21:56:41 | 2,285 $ | 814 | 1.860 $ | 57.398 | 132 T $ | ||
21:55:58 | 2,29 $ | 100 | 229 $ | 56.584 | 131 T $ | ||
21:55:58 | 2,29 $ | 100 | 229 $ | 56.484 | 130 T $ | ||
21:55:57 | 2,29 $ | 100 | 229 $ | 56.384 | 130 T $ | ||
21:55:33 | 2,29 $ | 100 | 229 $ | 56.284 | 130 T $ | ||
21:55:31 | 2,29 $ | 100 | 229 $ | 56.184 | 130 T $ | ||
21:55:29 | 2,29 $ | 100 | 229 $ | 56.084 | 129 T $ | ||
21:55:28 | 2,29 $ | 200 | 458 $ | 55.984 | 129 T $ | ||
21:55:28 | 2,29 $ | 100 | 229 $ | 55.784 | 129 T $ | ||
21:55:20 | 2,29 $ | 200 | 458 $ | 55.684 | 128 T $ | ||
21:55:17 | 2,29 $ | 200 | 458 $ | 55.484 | 128 T $ | ||
21:55:15 | 2,29 $ | 100 | 229 $ | 55.284 | 128 T $ | ||
21:55:14 | 2,29 $ | 100 | 229 $ | 55.184 | 127 T $ | ||
21:54:57 | 2,29 $ | 1.600 | 3.664 $ | 55.084 | 127 T $ | ||
21:54:31 | 2,295 $ | 100 | 230 $ | 53.484 | 123 T $ | ||
21:54:17 | 2,30 $ | 400 | 920 $ | 53.384 | 123 T $ | ||
21:54:17 | 2,30 $ | 400 | 920 $ | 52.984 | 122 T $ | ||
21:54:14 | 2,30 $ | 200 | 460 $ | 52.584 | 121 T $ | ||
21:54:10 | 2,30 $ | 100 | 230 $ | 52.384 | 121 T $ | ||
21:54:05 | 2,30 $ | 387 | 890 $ | 52.284 | 121 T $ | ||
21:54:04 | 2,30 $ | 200 | 460 $ | 51.897 | 120 T $ | ||
21:53:54 | 2,30 $ | 1.746 | 4.016 $ | 51.697 | 119 T $ | ||
21:53:54 | 2,305 $ | 200 | 461 $ | 49.951 | 115 T $ | ||
21:52:45 | 2,305 $ | 100 | 231 $ | 49.751 | 115 T $ | ||
21:52:27 | 2,305 $ | 100 | 231 $ | 49.651 | 115 T $ | ||
21:52:27 | 2,305 $ | 100 | 231 $ | 49.551 | 114 T $ | ||
21:52:27 | 2,305 $ | 100 | 231 $ | 49.451 | 114 T $ | ||
21:52:10 | 2,305 $ | 100 | 231 $ | 49.351 | 114 T $ | ||
21:50:02 | 2,305 $ | 200 | 461 $ | 49.251 | 114 T $ | ||
21:50:01 | 2,30 $ | 1.000 | 2.300 $ | 49.051 | 113 T $ | ||
21:49:59 | 2,30 $ | 500 | 1.150 $ | 48.051 | 111 T $ | ||
21:45:21 | 2,305 $ | 100 | 231 $ | 47.551 | 110 T $ | ||
21:45:04 | 2,30 $ | 100 | 230 $ | 47.451 | 110 T $ | ||
21:45:04 | 2,30 $ | 400 | 920 $ | 47.351 | 109 T $ | ||
21:45:04 | 2,30 $ | 400 | 920 $ | 46.951 | 108 T $ | ||
21:45:04 | 2,30 $ | 100 | 230 $ | 46.551 | 108 T $ | ||
21:45:04 | 2,31 $ | 253 | 584 $ | 46.451 | 107 T $ | ||
21:45:04 | 2,30 $ | 1.320 | 3.036 $ | 46.198 | 107 T $ | ||
21:45:04 | 2,295 $ | 1.371 | 3.146 $ | 44.878 | 104 T $ | ||
21:45:04 | 2,29 $ | 600 | 1.374 $ | 43.507 | 101 T $ | ||
21:44:40 | 2,29 $ | 200 | 458 $ | 42.907 | 99 T $ | ||
21:43:55 | 2,29 $ | 800 | 1.832 $ | 42.707 | 99 T $ | ||
21:43:44 | 2,29 $ | 142 | 325 $ | 41.907 | 97 T $ | ||
21:43:44 | 2,29 $ | 300 | 687 $ | 41.765 | 97 T $ | ||
21:43:28 | 2,29 $ | 300 | 687 $ | 41.465 | 96 T $ | ||
21:42:50 | 2,29 $ | 300 | 687 $ | 41.165 | 95 T $ | ||
21:42:45 | 2,29 $ | 100 | 229 $ | 40.865 | 94 T $ | ||
21:42:04 | 2,29 $ | 100 | 229 $ | 40.765 | 94 T $ | ||
21:42:04 | 2,29 $ | 300 | 687 $ | 40.665 | 94 T $ | ||
21:42:04 | 2,29 $ | 700 | 1.603 $ | 40.365 | 93 T $ | ||
21:38:24 | 2,295 $ | 100 | 230 $ | 39.665 | 92 T $ | ||
21:35:28 | 2,29 $ | 100 | 229 $ | 39.565 | 91 T $ | ||
21:35:28 | 2,29 $ | 200 | 458 $ | 39.465 | 91 T $ | ||
21:34:05 | 2,29 $ | 400 | 916 $ | 39.265 | 91 T $ | ||
21:34:05 | 2,285 $ | 100 | 229 $ | 38.865 | 90 T $ | ||
21:34:05 | 2,28 $ | 900 | 2.052 $ | 38.765 | 90 T $ | ||
21:33:12 | 2,275 $ | 100 | 228 $ | 37.865 | 88 T $ | ||
21:32:54 | 2,28 $ | 100 | 228 $ | 37.765 | 87 T $ | ||
21:32:54 | 2,28 $ | 400 | 912 $ | 37.665 | 87 T $ | ||
21:32:46 | 2,28 $ | 100 | 228 $ | 37.265 | 86 T $ | ||
21:32:20 | 2,28 $ | 100 | 228 $ | 37.165 | 86 T $ | ||
21:31:05 | 2,28 $ | 200 | 456 $ | 37.065 | 86 T $ | ||
21:28:17 | 2,29 $ | 100 | 229 $ | 36.865 | 85 T $ | ||
21:28:09 | 2,29 $ | 500 | 1.145 $ | 36.765 | 85 T $ | ||
21:28:03 | 2,28 $ | 222 | 506 $ | 36.265 | 84 T $ | ||
21:28:02 | 2,28 $ | 100 | 228 $ | 36.043 | 83 T $ | ||
21:26:10 | 2,28 $ | 100 | 228 $ | 35.943 | 83 T $ | ||
21:19:07 | 2,28 $ | 100 | 228 $ | 35.843 | 83 T $ | ||
21:16:47 | 2,27 $ | 100 | 227 $ | 35.743 | 83 T $ | ||
21:16:37 | 2,27 $ | 100 | 227 $ | 35.643 | 83 T $ | ||
21:16:17 | 2,27 $ | 100 | 227 $ | 35.543 | 82 T $ | ||
21:16:01 | 2,27 $ | 2.053 | 4.660 $ | 35.443 | 82 T $ | ||
20:44:26 | 2,30 $ | 300 | 690 $ | 33.390 | 77 T $ | ||
20:38:58 | 2,31 $ | 100 | 231 $ | 33.090 | 77 T $ | ||
20:38:25 | 2,32 $ | 656 | 1.522 $ | 32.990 | 76 T $ | ||
20:34:34 | 2,35 $ | 900 | 2.115 $ | 32.334 | 75 T $ |