Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 24,82 $ | 75.144 | 1,87 M $ | 349.648 | 8,67 M $ | ||
22:00:00 | 24,82 $ | 75.144 | 1,87 M $ | 274.504 | 6,81 M $ | ||
21:59:57 | 24,81 $ | 129 | 3.200 $ | 199.360 | 4,94 M $ | ||
21:59:57 | 24,81 $ | 100 | 2.481 $ | 199.231 | 4,94 M $ | ||
21:59:56 | 24,81 $ | 121 | 3.002 $ | 199.131 | 4,94 M $ | ||
21:59:56 | 24,81 $ | 100 | 2.481 $ | 199.010 | 4,94 M $ | ||
21:59:56 | 24,81 $ | 200 | 4.962 $ | 198.910 | 4,93 M $ | ||
21:59:56 | 24,81 $ | 151 | 3.746 $ | 198.710 | 4,93 M $ | ||
21:59:45 | 24,82 $ | 200 | 4.964 $ | 198.559 | 4,92 M $ | ||
21:59:45 | 24,82 $ | 196 | 4.865 $ | 198.359 | 4,92 M $ | ||
21:59:45 | 24,82 $ | 1.004 | 24.919 $ | 198.163 | 4,91 M $ | ||
21:59:45 | 24,82 $ | 600 | 14.892 $ | 197.159 | 4,89 M $ | ||
21:59:43 | 24,82 $ | 125 | 3.103 $ | 196.559 | 4,87 M $ | ||
21:59:43 | 24,82 $ | 100 | 2.482 $ | 196.434 | 4,87 M $ | ||
21:59:41 | 24,82 $ | 172 | 4.269 $ | 196.334 | 4,87 M $ | ||
21:59:41 | 24,82 $ | 100 | 2.482 $ | 196.162 | 4,86 M $ | ||
21:59:41 | 24,82 $ | 200 | 4.964 $ | 196.062 | 4,86 M $ | ||
21:59:41 | 24,82 $ | 100 | 2.482 $ | 195.862 | 4,86 M $ | ||
21:59:41 | 24,82 $ | 100 | 2.482 $ | 195.762 | 4,85 M $ | ||
21:59:22 | 24,81 $ | 100 | 2.481 $ | 195.662 | 4,85 M $ | ||
21:59:22 | 24,81 $ | 400 | 9.924 $ | 195.562 | 4,85 M $ | ||
21:59:22 | 24,81 $ | 400 | 9.924 $ | 195.162 | 4,84 M $ | ||
21:59:22 | 24,81 $ | 100 | 2.481 $ | 194.762 | 4,83 M $ | ||
21:59:22 | 24,81 $ | 131 | 3.250 $ | 194.662 | 4,83 M $ | ||
21:59:22 | 24,81 $ | 300 | 7.443 $ | 194.531 | 4,82 M $ | ||
21:59:22 | 24,81 $ | 181 | 4.491 $ | 194.231 | 4,82 M $ | ||
21:59:19 | 24,81 $ | 100 | 2.481 $ | 194.050 | 4,81 M $ | ||
21:59:19 | 24,81 $ | 300 | 7.443 $ | 193.950 | 4,81 M $ | ||
21:59:19 | 24,81 $ | 100 | 2.481 $ | 193.650 | 4,80 M $ | ||
21:59:19 | 24,81 $ | 100 | 2.481 $ | 193.550 | 4,80 M $ | ||
21:59:19 | 24,81 $ | 100 | 2.481 $ | 193.450 | 4,80 M $ | ||
21:58:54 | 24,81 $ | 300 | 7.443 $ | 193.350 | 4,80 M $ | ||
21:58:54 | 24,81 $ | 300 | 7.443 $ | 193.050 | 4,79 M $ | ||
21:58:54 | 24,81 $ | 100 | 2.481 $ | 192.750 | 4,78 M $ | ||
21:58:54 | 24,81 $ | 100 | 2.481 $ | 192.650 | 4,78 M $ | ||
21:58:54 | 24,81 $ | 100 | 2.481 $ | 192.550 | 4,78 M $ | ||
21:58:54 | 24,81 $ | 300 | 7.443 $ | 192.450 | 4,77 M $ | ||
21:58:54 | 24,81 $ | 100 | 2.481 $ | 192.150 | 4,77 M $ | ||
21:58:54 | 24,81 $ | 100 | 2.481 $ | 192.050 | 4,76 M $ | ||
21:58:54 | 24,81 $ | 100 | 2.481 $ | 191.950 | 4,76 M $ | ||
21:58:54 | 24,81 $ | 100 | 2.481 $ | 191.850 | 4,76 M $ | ||
21:58:54 | 24,81 $ | 300 | 7.443 $ | 191.750 | 4,76 M $ | ||
21:58:54 | 24,81 $ | 100 | 2.481 $ | 191.450 | 4,75 M $ | ||
21:58:53 | 24,81 $ | 100 | 2.481 $ | 191.350 | 4,75 M $ | ||
21:58:53 | 24,81 $ | 100 | 2.481 $ | 191.250 | 4,74 M $ | ||
21:58:53 | 24,81 $ | 101 | 2.506 $ | 191.150 | 4,74 M $ | ||
21:58:52 | 24,81 $ | 299 | 7.418 $ | 191.049 | 4,74 M $ | ||
21:58:52 | 24,81 $ | 100 | 2.481 $ | 190.750 | 4,73 M $ | ||
21:58:42 | 24,805 $ | 109 | 2.704 $ | 190.650 | 4,73 M $ | ||
21:58:18 | 24,80 $ | 100 | 2.480 $ | 190.541 | 4,73 M $ | ||
21:58:18 | 24,80 $ | 259 | 6.423 $ | 190.441 | 4,72 M $ | ||
21:58:18 | 24,805 $ | 100 | 2.481 $ | 190.182 | 4,72 M $ | ||
21:58:12 | 24,80 $ | 591 | 14.657 $ | 190.082 | 4,71 M $ | ||
21:58:12 | 24,80 $ | 200 | 4.960 $ | 189.491 | 4,70 M $ | ||
21:58:12 | 24,80 $ | 524 | 12.995 $ | 189.291 | 4,69 M $ | ||
21:58:12 | 24,80 $ | 123 | 3.050 $ | 188.767 | 4,68 M $ | ||
21:58:12 | 24,80 $ | 100 | 2.480 $ | 188.644 | 4,68 M $ | ||
21:58:12 | 24,80 $ | 300 | 7.440 $ | 188.544 | 4,68 M $ | ||
21:58:12 | 24,80 $ | 200 | 4.960 $ | 188.244 | 4,67 M $ | ||
21:58:12 | 24,80 $ | 101 | 2.505 $ | 188.044 | 4,66 M $ | ||
21:58:12 | 24,80 $ | 400 | 9.920 $ | 187.943 | 4,66 M $ | ||
21:58:12 | 24,805 $ | 200 | 4.961 $ | 187.543 | 4,65 M $ | ||
21:58:12 | 24,805 $ | 252 | 6.251 $ | 187.343 | 4,65 M $ | ||
21:58:12 | 24,805 $ | 100 | 2.481 $ | 187.091 | 4,64 M $ | ||
21:58:12 | 24,805 $ | 100 | 2.481 $ | 186.991 | 4,64 M $ | ||
21:58:10 | 24,81 $ | 200 | 4.962 $ | 186.891 | 4,63 M $ | ||
21:58:10 | 24,81 $ | 100 | 2.481 $ | 186.691 | 4,63 M $ | ||
21:57:53 | 24,805 $ | 100 | 2.481 $ | 186.591 | 4,63 M $ | ||
21:57:52 | 24,80 $ | 100 | 2.480 $ | 186.491 | 4,63 M $ | ||
21:57:51 | 24,80 $ | 100 | 2.480 $ | 186.391 | 4,62 M $ | ||
21:57:51 | 24,80 $ | 100 | 2.480 $ | 186.291 | 4,62 M $ | ||
21:57:51 | 24,80 $ | 100 | 2.480 $ | 186.191 | 4,62 M $ | ||
21:57:51 | 24,80 $ | 200 | 4.960 $ | 186.091 | 4,62 M $ | ||
21:57:51 | 24,80 $ | 100 | 2.480 $ | 185.891 | 4,61 M $ | ||
21:57:51 | 24,80 $ | 100 | 2.480 $ | 185.791 | 4,61 M $ | ||
21:57:46 | 24,80 $ | 400 | 9.920 $ | 185.691 | 4,61 M $ | ||
21:57:46 | 24,80 $ | 100 | 2.480 $ | 185.291 | 4,60 M $ | ||
21:57:46 | 24,80 $ | 100 | 2.480 $ | 185.191 | 4,59 M $ | ||
21:57:46 | 24,80 $ | 500 | 12.400 $ | 185.091 | 4,59 M $ | ||
21:57:45 | 24,80 $ | 144 | 3.571 $ | 184.591 | 4,58 M $ | ||
21:57:45 | 24,80 $ | 100 | 2.480 $ | 184.447 | 4,57 M $ | ||
21:57:45 | 24,80 $ | 100 | 2.480 $ | 184.347 | 4,57 M $ | ||
21:57:45 | 24,80 $ | 300 | 7.440 $ | 184.247 | 4,57 M $ | ||
21:57:45 | 24,80 $ | 100 | 2.480 $ | 183.947 | 4,56 M $ | ||
21:57:45 | 24,80 $ | 300 | 7.440 $ | 183.847 | 4,56 M $ | ||
21:57:36 | 24,795 $ | 100 | 2.480 $ | 183.547 | 4,55 M $ | ||
21:57:33 | 24,80 $ | 617 | 15.302 $ | 183.447 | 4,55 M $ | ||
21:57:33 | 24,80 $ | 100 | 2.480 $ | 182.830 | 4,53 M $ | ||
21:57:30 | 24,80 $ | 253 | 6.274 $ | 182.730 | 4,53 M $ | ||
21:57:30 | 24,80 $ | 100 | 2.480 $ | 182.477 | 4,53 M $ | ||
21:57:30 | 24,80 $ | 100 | 2.480 $ | 182.377 | 4,52 M $ | ||
21:57:27 | 24,80 $ | 200 | 4.960 $ | 182.277 | 4,52 M $ | ||
21:57:27 | 24,80 $ | 100 | 2.480 $ | 182.077 | 4,52 M $ | ||
21:57:27 | 24,80 $ | 100 | 2.480 $ | 181.977 | 4,51 M $ | ||
21:57:27 | 24,80 $ | 200 | 4.960 $ | 181.877 | 4,51 M $ | ||
21:57:27 | 24,80 $ | 100 | 2.480 $ | 181.677 | 4,51 M $ | ||
21:57:24 | 24,80 $ | 100 | 2.480 $ | 181.577 | 4,50 M $ | ||
21:57:24 | 24,80 $ | 322 | 7.986 $ | 181.477 | 4,50 M $ | ||
21:57:24 | 24,80 $ | 500 | 12.400 $ | 181.155 | 4,49 M $ | ||
21:57:24 | 24,80 $ | 100 | 2.480 $ | 180.655 | 4,48 M $ |