Top-News
Stabilus SE Handelsplätze
Aktie
WKN: STAB1L ISIN: DE000STAB1L8 US-Symbol: SIUAF
56.7
57,20 €
+0,50 €
+0,88%
10:52:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
24,70 Mio.
Marktkapitalisierung *
1,40 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,79:
ME24CG
56.7 56.7 56.7 56.2 56.7 61.161396 56.1 55.7 55.7 55.7 56.5 56.3 55.7 56.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 57,10 € | +0,71% | 56,70 € | 100 | 515 | 57,00 - 58,40 € | 09:04:13 | Hist. Kurse | |||
| | 57,20 € | +0,88% | 56,70 € | 0 | 10 | 57,00 - 57,20 € | 12:13:43 | Hist. Kurse | |||
| | 57,20 € | +0,88% | 56,70 € | 0 | 0 | 56,75 - 58,05 € | 12:13:32 | Hist. Kurse | |||
| | 58,20 € | +3,56% | 56,20 € | 0 | 0 | 58,20 - 58,20 € | 07:57:42 | Hist. Kurse | |||
| Xetra | 57,20 € | +0,88% | 56,70 € | 2 | 2.027 | 57,00 - 57,30 € | 10:52:56 | Hist. Kurse | |||
| Nasdaq OTC Other | 59,07 $ | -3,42% | 61,1614 $ | 297 | 1.111 | 61,1614 - 61,1614 $ | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 57,10 € | G | +1,78% | 56,10 € | 0 | 0 | 57,10 - 57,50 € | 09:32:08 | Hist. Kurse | ||
| Frankfurt | 57,10 € | +2,51% | 55,70 € | 0 | 0 | 57,10 - 57,10 € | 08:02:28 | Hist. Kurse | |||
| Hamburg | 57,10 € | G | +2,51% | 55,70 € | 0 | 0 | 57,10 - 57,10 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 57,10 € | G | +2,51% | 55,70 € | 0 | 0 | 57,10 - 57,10 € | 08:16:07 | Hist. Kurse | ||
| München | 57,00 € | +0,88% | 56,50 € | 0 | 0 | 57,00 - 57,00 € | 08:01:29 | Hist. Kurse | |||
| Stuttgart | 57,30 € | +1,78% | 56,30 € | 0 | 0 | 57,10 - 57,70 € | 12:00:03 | Hist. Kurse | |||
| Berlin | 57,00 € | G | +2,33% | 55,70 € | 0 | 0 | 57,00 - 57,00 € | 08:01:36 | Hist. Kurse | ||
| Wien | 57,50 € | +1,77% | 56,50 € | 163 | 0 | 57,50 - 57,50 € | 09:05:11 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 57,20 € | 57,30 € | 150 | 0,17% | 11:30:00 | |
| | 180 | 57,20 € | 57,30 € | 180 | 0,17% | 11:30:00 | |
| | 100 | 57,20 € | 57,40 € | 100 | 0,35% | 10:45:32 | |
| | 0 | 57,10 € | 57,30 € | 0 | 0,35% | 12:13:32 | |
| | 170 | 57,30 € | 57,30 € | 531 | 0,00% | 11:30:02 | |
| | 192 | 57,10 € | 57,30 € | 327 | 0,35% | 12:06:51 | |
| | 180 | 57,10 € | 57,30 € | 180 | 0,35% | 11:09:07 | |
| | 100 | 57,10 € | 57,30 € | 100 | 0,35% | 10:52:56 | |
| | 88 | 57,10 € | 57,30 € | 88 | 0,35% | 11:09:07 | |
| | 88 | 57,10 € | 57,30 € | 88 | 0,35% | 11:09:07 | |
| | 100 | 57,10 € | 57,30 € | 100 | 0,35% | 10:52:56 | |
| | 100 | 57,10 € | 57,30 € | 100 | 0,35% | 10:52:56 | |
| | 164 | 55,90 € | 58,80 € | 164 | 5,19% | 11:54:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.552 Stück | Höchster Spread (Wien) | 5,19% | |
| Gesamtumsatz | 146.291 € | Niedrigster Spread (Tradegate) | 0,17% | |
| Tageshoch (Tradegate, 08:00:08) | 58,40 € | |||
| Tagestief (Tradegate, 08:59:34) | 57,00 € |
| Gesamtvolumen | 2.552 Stück | Höchster Spread (L&S RT) | 0,35% | |
| Gesamtumsatz | 146.291 € | Niedrigster Spread (Tradegate) | 0,17% | |
| Tageshoch (Tradegate, 08:00:08) | 58,40 € | |||
| Tagestief (Tradegate, 08:59:34) | 57,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
