Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 41,30 $ | 16.280 | 0,67 M $ | 34.990 | 1,45 M $ | ||
22:00:00 | 41,30 $ | 16.280 | 0,67 M $ | 18.710 | 0,77 M $ | ||
21:59:59 | 41,41 $ | 300 | 12.423 $ | 2.430 | 101 T $ | ||
21:59:59 | 41,41 $ | 328 | 13.582 $ | 2.130 | 88 T $ | ||
21:59:57 | 41,47 $ | 100 | 4.147 $ | 1.802 | 75 T $ | ||
21:59:56 | 41,32 $ | 100 | 4.132 $ | 1.702 | 71 T $ | ||
21:59:46 | 41,37 $ | 100 | 4.137 $ | 1.602 | 67 T $ | ||
21:57:50 | 41,43 $ | 100 | 4.143 $ | 1.502 | 62 T $ | ||
21:57:26 | 41,44 $ | 100 | 4.144 $ | 1.402 | 58 T $ | ||
21:55:37 | 41,38 $ | 149 | 6.166 $ | 1.302 | 54 T $ | ||
21:55:37 | 41,38 $ | 100 | 4.138 $ | 1.153 | 47.914 $ | ||
21:54:50 | 41,73 $ | 100 | 4.173 $ | 1.053 | 43.776 $ | ||
21:54:40 | 41,39 $ | 100 | 4.139 $ | 953 | 39.603 $ | ||
21:54:40 | 41,50 $ | 100 | 4.150 $ | 853 | 35.464 $ | ||
21:54:40 | 41,52 $ | 100 | 4.152 $ | 753 | 31.314 $ | ||
21:54:40 | 41,54 $ | 100 | 4.154 $ | 653 | 27.162 $ | ||
21:54:40 | 41,54 $ | 100 | 4.154 $ | 553 | 23.008 $ | ||
21:54:40 | 41,625 $ | 100 | 4.163 $ | 453 | 18.854 $ | ||
21:52:41 | 41,63 $ | 100 | 4.163 $ | 353 | 14.691 $ | ||
20:15:19 | 41,74 $ | 100 | 4.174 $ | 253 | 10.528 $ | ||
17:17:06 | 41,58 $ | 100 | 4.158 $ | 153 | 6.354 $ | ||
15:30:00 | 41,44 $ | 53 | 2.196 $ | 53 | 2.196 $ |