Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 118,04 $ | 77.913 | 9,20 M $ | 468.957 | 55,3 M $ | ||
01:00:00 | 118,04 $ | 0 | 0 $ | 391.044 | 46,1 M $ | ||
00:30:00 | 118,04 $ | 77.913 | 9,20 M $ | 391.044 | 46,1 M $ | ||
00:30:00 | 118,04 $ | 0 | 0 $ | 313.131 | 36,9 M $ | ||
22:10:00 | 118,04 $ | 77.913 | 9,20 M $ | 313.131 | 36,9 M $ | ||
22:10:00 | 118,04 $ | 0 | 0 $ | 235.218 | 27,7 M $ | ||
22:00:02 | 118,04 $ | 77.913 | 9,20 M $ | 235.218 | 27,7 M $ | ||
22:00:02 | 118,04 $ | 77.913 | 9,20 M $ | 157.305 | 18,5 M $ | ||
21:59:55 | 118,04 $ | 262 | 30.926 $ | 79.392 | 9,32 M $ | ||
21:59:50 | 117,97 $ | 100 | 11.797 $ | 79.130 | 9,29 M $ | ||
21:59:48 | 117,97 $ | 100 | 11.797 $ | 79.030 | 9,28 M $ | ||
21:59:48 | 117,96 $ | 159 | 18.756 $ | 78.930 | 9,27 M $ | ||
21:59:48 | 117,975 $ | 100 | 11.798 $ | 78.771 | 9,25 M $ | ||
21:59:45 | 117,99 $ | 100 | 11.799 $ | 78.671 | 9,24 M $ | ||
21:59:44 | 117,985 $ | 100 | 11.799 $ | 78.571 | 9,22 M $ | ||
21:59:43 | 117,98 $ | 100 | 11.798 $ | 78.471 | 9,21 M $ | ||
21:59:40 | 117,99 $ | 100 | 11.799 $ | 78.371 | 9,20 M $ | ||
21:59:33 | 117,96 $ | 100 | 11.796 $ | 78.271 | 9,19 M $ | ||
21:59:28 | 118,00 $ | 117 | 13.806 $ | 78.171 | 9,18 M $ | ||
21:59:28 | 118,01 $ | 737 | 87 T $ | 78.054 | 9,16 M $ | ||
21:59:28 | 118,01 $ | 100 | 11.801 $ | 77.317 | 9,08 M $ | ||
21:59:20 | 118,03 $ | 100 | 11.803 $ | 77.217 | 9,06 M $ | ||
21:59:20 | 118,03 $ | 162 | 19.121 $ | 77.117 | 9,05 M $ | ||
21:59:20 | 118,02 $ | 100 | 11.802 $ | 76.955 | 9,03 M $ | ||
21:59:17 | 118,02 $ | 200 | 23.604 $ | 76.855 | 9,02 M $ | ||
21:59:11 | 117,975 $ | 100 | 11.798 $ | 76.655 | 9,00 M $ | ||
21:59:04 | 117,97 $ | 100 | 11.797 $ | 76.555 | 8,99 M $ | ||
21:59:03 | 117,95 $ | 100 | 11.795 $ | 76.455 | 8,97 M $ | ||
21:59:02 | 117,93 $ | 100 | 11.793 $ | 76.355 | 8,96 M $ | ||
21:58:45 | 117,93 $ | 128 | 15.095 $ | 76.255 | 8,95 M $ | ||
21:58:45 | 117,93 $ | 100 | 11.793 $ | 76.127 | 8,94 M $ | ||
21:58:45 | 117,93 $ | 100 | 11.793 $ | 76.027 | 8,92 M $ | ||
21:58:43 | 117,93 $ | 200 | 23.586 $ | 75.927 | 8,91 M $ | ||
21:58:41 | 117,92 $ | 142 | 16.745 $ | 75.727 | 8,89 M $ | ||
21:58:40 | 117,93 $ | 100 | 11.793 $ | 75.585 | 8,87 M $ | ||
21:58:39 | 117,93 $ | 100 | 11.793 $ | 75.485 | 8,86 M $ | ||
21:58:39 | 117,93 $ | 537 | 63 T $ | 75.385 | 8,85 M $ | ||
21:58:39 | 117,93 $ | 166 | 19.576 $ | 74.848 | 8,78 M $ | ||
21:58:39 | 117,95 $ | 464 | 55 T $ | 74.682 | 8,77 M $ | ||
21:58:39 | 117,96 $ | 500 | 59 T $ | 74.218 | 8,71 M $ | ||
21:58:39 | 117,97 $ | 104 | 12.269 $ | 73.718 | 8,65 M $ | ||
21:58:39 | 117,98 $ | 100 | 11.798 $ | 73.614 | 8,64 M $ | ||
21:58:31 | 117,97 $ | 100 | 11.797 $ | 73.514 | 8,63 M $ | ||
21:58:30 | 117,96 $ | 100 | 11.796 $ | 73.414 | 8,62 M $ | ||
21:58:22 | 117,98 $ | 101 | 11.916 $ | 73.314 | 8,60 M $ | ||
21:58:14 | 117,95 $ | 100 | 11.795 $ | 73.213 | 8,59 M $ | ||
21:58:14 | 117,95 $ | 102 | 12.031 $ | 73.113 | 8,58 M $ | ||
21:58:06 | 117,94 $ | 100 | 11.794 $ | 73.011 | 8,57 M $ | ||
21:58:06 | 117,94 $ | 100 | 11.794 $ | 72.911 | 8,56 M $ | ||
21:58:00 | 117,97 $ | 120 | 14.156 $ | 72.811 | 8,54 M $ | ||
21:58:00 | 117,94 $ | 104 | 12.266 $ | 72.691 | 8,53 M $ | ||
21:57:59 | 117,93 $ | 100 | 11.793 $ | 72.587 | 8,52 M $ | ||
21:57:59 | 117,93 $ | 102 | 12.029 $ | 72.487 | 8,51 M $ | ||
21:57:57 | 117,92 $ | 160 | 18.867 $ | 72.385 | 8,49 M $ | ||
21:57:54 | 117,92 $ | 100 | 11.792 $ | 72.225 | 8,48 M $ | ||
21:57:54 | 117,93 $ | 100 | 11.793 $ | 72.125 | 8,46 M $ | ||
21:57:54 | 117,93 $ | 100 | 11.793 $ | 72.025 | 8,45 M $ | ||
21:57:54 | 117,93 $ | 221 | 26.063 $ | 71.925 | 8,44 M $ | ||
21:57:54 | 117,93 $ | 100 | 11.793 $ | 71.704 | 8,41 M $ | ||
21:57:54 | 117,93 $ | 100 | 11.793 $ | 71.604 | 8,40 M $ | ||
21:57:54 | 117,93 $ | 100 | 11.793 $ | 71.504 | 8,39 M $ | ||
21:57:54 | 117,93 $ | 453 | 53 T $ | 71.404 | 8,38 M $ | ||
21:57:53 | 117,94 $ | 100 | 11.794 $ | 70.951 | 8,33 M $ | ||
21:57:20 | 117,90 $ | 100 | 11.790 $ | 70.851 | 8,31 M $ | ||
21:57:14 | 117,91 $ | 100 | 11.791 $ | 70.751 | 8,30 M $ | ||
21:57:14 | 117,90 $ | 100 | 11.790 $ | 70.651 | 8,29 M $ | ||
21:57:14 | 117,90 $ | 239 | 28.178 $ | 70.551 | 8,28 M $ | ||
21:57:14 | 117,90 $ | 100 | 11.790 $ | 70.312 | 8,25 M $ | ||
21:57:14 | 117,90 $ | 100 | 11.790 $ | 70.212 | 8,24 M $ | ||
21:57:14 | 117,90 $ | 100 | 11.790 $ | 70.112 | 8,23 M $ | ||
21:57:05 | 117,91 $ | 100 | 11.791 $ | 70.012 | 8,21 M $ | ||
21:57:01 | 117,87 $ | 242 | 28.525 $ | 69.912 | 8,20 M $ | ||
21:56:59 | 117,87 $ | 100 | 11.787 $ | 69.670 | 8,17 M $ | ||
21:56:55 | 117,89 $ | 100 | 11.789 $ | 69.570 | 8,16 M $ | ||
21:56:55 | 117,89 $ | 117 | 13.793 $ | 69.470 | 8,15 M $ | ||
21:56:55 | 117,90 $ | 100 | 11.790 $ | 69.353 | 8,14 M $ | ||
21:56:52 | 117,89 $ | 100 | 11.789 $ | 69.253 | 8,13 M $ | ||
21:56:52 | 117,89 $ | 100 | 11.789 $ | 69.153 | 8,11 M $ | ||
21:56:52 | 117,89 $ | 102 | 12.025 $ | 69.053 | 8,10 M $ | ||
21:56:44 | 117,86 $ | 154 | 18.150 $ | 68.951 | 8,09 M $ | ||
21:56:43 | 117,84 $ | 102 | 12.020 $ | 68.797 | 8,07 M $ | ||
21:56:29 | 117,85 $ | 100 | 11.785 $ | 68.695 | 8,06 M $ | ||
21:56:21 | 117,83 $ | 103 | 12.136 $ | 68.595 | 8,05 M $ | ||
21:56:21 | 117,82 $ | 100 | 11.782 $ | 68.492 | 8,04 M $ | ||
21:56:21 | 117,82 $ | 100 | 11.782 $ | 68.392 | 8,02 M $ | ||
21:56:20 | 117,82 $ | 212 | 24.978 $ | 68.292 | 8,01 M $ | ||
21:56:20 | 117,84 $ | 100 | 11.784 $ | 68.080 | 7,99 M $ | ||
21:55:56 | 117,84 $ | 100 | 11.784 $ | 67.980 | 7,98 M $ | ||
21:55:54 | 117,80 $ | 200 | 23.560 $ | 67.880 | 7,96 M $ | ||
21:55:53 | 117,78 $ | 100 | 11.778 $ | 67.680 | 7,94 M $ | ||
21:55:53 | 117,78 $ | 205 | 24.145 $ | 67.580 | 7,93 M $ | ||
21:55:38 | 117,76 $ | 100 | 11.776 $ | 67.375 | 7,90 M $ | ||
21:55:37 | 117,78 $ | 188 | 22.143 $ | 67.275 | 7,89 M $ | ||
21:55:30 | 117,79 $ | 200 | 23.558 $ | 67.087 | 7,87 M $ | ||
21:55:28 | 117,78 $ | 184 | 21.672 $ | 66.887 | 7,85 M $ | ||
21:55:28 | 117,77 $ | 148 | 17.430 $ | 66.703 | 7,82 M $ | ||
21:55:28 | 117,78 $ | 175 | 20.612 $ | 66.555 | 7,81 M $ | ||
21:55:22 | 117,80 $ | 100 | 11.780 $ | 66.380 | 7,79 M $ | ||
21:55:19 | 117,88 $ | 296 | 34.892 $ | 66.280 | 7,77 M $ | ||
21:55:15 | 117,84 $ | 150 | 17.676 $ | 65.984 | 7,74 M $ |