Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.19 | 194,7517 € | 194,7517 € | 194,7517 € | 194,7517 € | 0 | 0 € | |
27.06.19 | 194,6523 € | 194,6523 € | 194,6523 € | 194,6523 € | 0 | 0 € | |
26.06.19 | 197,5331 € | 197,5331 € | 197,5331 € | 197,5331 € | 0 | 0 € | |
25.06.19 | 198,5762 € | 198,5762 € | 198,5762 € | 198,5762 € | 0 | 0 € | |
24.06.19 | 199,2715 € | 199,2715 € | 199,2715 € | 199,2715 € | 0 | 0 € | |
21.06.19 | 204,3378 € | 204,3378 € | 204,3378 € | 204,3378 € | 0 | 0 € | |
20.06.19 | 206,8212 € | 206,8212 € | 206,8212 € | 206,8212 € | 0 | 0 € | |
19.06.19 | 206,5232 € | 206,5232 € | 206,5232 € | 206,5232 € | 0 | 0 € | |
18.06.19 | 202,351 € | 202,351 € | 202,351 € | 202,351 € | 0 | 0 € | |
17.06.19 | 201,3576 € | 201,3576 € | 201,3576 € | 201,3576 € | 0 | 0 € | |
14.06.19 | 204,5364 € | 204,5364 € | 204,5364 € | 204,5364 € | 0 | 0 € | |
13.06.19 | 201,9536 € | 201,9536 € | 201,9536 € | 201,9536 € | 0 | 0 € | |
12.06.19 | 196,5397 € | 196,5397 € | 196,5397 € | 196,5397 € | 0 | 0 € | |
11.06.19 | 194,0066 € | 194,0066 € | 194,0066 € | 194,0066 € | 0 | 0 € | |
07.06.19 | 191,8709 € | 191,8709 € | 191,8709 € | 191,8709 € | 0 | 0 € | |
06.06.19 | 191,9702 € | 191,9702 € | 191,9702 € | 191,9702 € | 0 | 0 € | |
05.06.19 | 191,0265 € | 191,0265 € | 191,0265 € | 191,0265 € | 0 | 0 € | |
04.06.19 | 196,6391 € | 196,6391 € | 196,6391 € | 196,6391 € | 0 | 0 € | |
03.06.19 | 195,9437 € | 195,9437 € | 195,9437 € | 195,9437 € | 0 | 0 € | |
31.05.19 | 191,8212 € | 191,8212 € | 191,8212 € | 191,8212 € | 0 | 0 € | |
30.05.19 | 196,6887 € | 196,6887 € | 196,6887 € | 196,6887 € | 0 | 0 € | |
29.05.19 | 191,9702 € | 191,9702 € | 191,9702 € | 191,9702 € | 0 | 0 € |
14.06.23 | Dividende | 4,70925 EUR | |
17.06.22 | Dividende | 4,31473 EUR | |
17.06.21 | Dividende | 2,93683 EUR | |
16.06.20 | Split | 150:151 | |
17.06.19 | Dividende | 2,57066 EUR |