Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.19 | 195,745 € | 195,745 € | 195,745 € | 195,745 € | 0 | 0 € | |
27.06.19 | 196,6391 € | 196,6391 € | 196,6391 € | 196,6391 € | 0 | 0 € | |
26.06.19 | 197,4834 € | 199,3709 € | 197,2848 € | 197,2848 € | 0 | 0 € | |
25.06.19 | 198,6258 € | 201,9536 € | 198,6258 € | 200,1656 € | 0 | 0 € | |
24.06.19 | 199,2715 € | 201,0596 € | 198,9735 € | 200,4636 € | 0 | 0 € | |
21.06.19 | 204,2384 € | 204,2384 € | 201,755 € | 202,053 € | 0 | 0 € | |
20.06.19 | 206,5232 € | 209,6027 € | 206,5232 € | 209,6027 € | 0 | 0 € | |
19.06.19 | 206,5232 € | 207,4172 € | 206,5232 € | 207,0199 € | 0 | 0 € | |
18.06.19 | 202,351 € | 207,9139 € | 202,351 € | 207,9139 € | 0 | 0 € | |
17.06.19 | 201,0596 € | 203,0464 € | 201,0596 € | 203,0464 € | 0 | 0 € | |
14.06.19 | 204,5364 € | 204,9338 € | 204,4371 € | 204,8344 € | 0 | 0 € | |
13.06.19 | 201,9536 € | 207,5166 € | 201,9536 € | 206,0265 € | 0 | 0 € | |
12.06.19 | 196,5894 € | 205,0331 € | 196,5894 € | 204,4371 € | 30 | 6.144 € | |
11.06.19 | 193,957 € | 200,9603 € | 193,957 € | 200,2649 € | 0 | 0 € | |
07.06.19 | 191,7715 € | 196,1921 € | 191,7715 € | 196,0927 € | 0 | 0 € | |
06.06.19 | 191,9702 € | 193,5099 € | 191,9702 € | 193,5099 € | 0 | 0 € | |
05.06.19 | 191,0265 € | 194,8013 € | 191,0265 € | 194,0563 € | 0 | 0 € | |
04.06.19 | 196,6391 € | 196,6391 € | 192,8642 € | 193,8576 € | 0 | 0 € | |
03.06.19 | 195,7947 € | 196,5894 € | 193,6093 € | 196,5894 € | 0 | 0 € | |
31.05.19 | 191,7715 € | 198,5265 € | 191,7715 € | 198,5265 € | 0 | 0 € | |
30.05.19 | 196,6391 € | 196,6391 € | 192,8146 € | 193,957 € | 0 | 0 € | |
29.05.19 | 192,3676 € | 195,7947 € | 192,3676 € | 195,3974 € | 0 | 0 € |
14.06.23 | Dividende | 4,70925 EUR | |
17.06.22 | Dividende | 4,31473 EUR | |
17.06.21 | Dividende | 2,93683 EUR | |
16.06.20 | Split | 150:151 | |
17.06.19 | Dividende | 2,57066 EUR |