Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:54:21 | 10,72 € | 14 | 150 € | 2.189 | 23.161 € | ||
12:49:11 | 10,68 € | 350 | 3.738 € | 2.175 | 23.011 € | ||
11:58:20 | 10,71 € | 10 | 107 € | 1.825 | 19.273 € | ||
11:56:08 | 10,69 € | 60 | 641 € | 1.815 | 19.166 € | ||
11:55:58 | 10,73 € | 2 | 21 € | 1.755 | 18.524 € | ||
11:54:18 | 10,70 € | 200 | 2.140 € | 1.753 | 18.503 € | ||
11:45:46 | 10,69 € | 100 | 1.069 € | 1.553 | 16.363 € | ||
11:39:52 | 10,66 € | 135 | 1.439 € | 1.453 | 15.294 € | ||
10:44:59 | 10,63 € | 10 | 106 € | 1.318 | 13.855 € | ||
10:32:05 | 10,63 € | 5 | 53 € | 1.308 | 13.748 € | ||
10:17:33 | 10,60 € | 2 | 21 € | 1.303 | 13.695 € | ||
10:04:18 | 10,66 € | 1 | 11 € | 1.301 | 13.674 € | ||
09:56:47 | 10,60 € | 15 | 159 € | 1.300 | 13.663 € | ||
09:35:38 | 10,62 € | 20 | 212 € | 1.285 | 13.504 € | ||
09:05:19 | 10,30 € | 250 | 2.575 € | 1.265 | 13.292 € | ||
08:01:53 | 10,44 € | 13 | 136 € | 1.015 | 10.717 € | ||
08:01:13 | 10,56 € | 1.002 | 10.581 € | 1.002 | 10.581 € |