Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:18 | 56,16 € | 6 | 337 € | 3.564 | 201 T € | ||
21:57:18 | 56,16 € | 6 | 337 € | 3.558 | 201 T € | ||
20:48:27 | 56,07 € | 62 | 3.476 € | 3.552 | 201 T € | ||
20:04:07 | 56,16 € | 30 | 1.685 € | 3.490 | 197 T € | ||
19:37:16 | 56,00 € | 354 | 19.824 € | 3.460 | 195 T € | ||
19:17:14 | 56,37 € | 40 | 2.255 € | 3.106 | 176 T € | ||
19:15:49 | 56,40 € | 50 | 2.820 € | 3.066 | 173 T € | ||
19:13:08 | 56,22 € | 40 | 2.249 € | 3.016 | 171 T € | ||
19:12:59 | 56,41 € | 23 | 1.297 € | 2.976 | 168 T € | ||
19:08:40 | 56,21 € | 55 | 3.092 € | 2.953 | 167 T € | ||
18:44:21 | 56,27 € | 200 | 11.254 € | 2.898 | 164 T € | ||
18:29:07 | 56,47 € | 10 | 565 € | 2.698 | 153 T € | ||
17:51:45 | 56,48 € | 3 | 169 € | 2.688 | 152 T € | ||
17:51:22 | 56,50 € | 3 | 170 € | 2.685 | 152 T € | ||
17:32:00 | 56,90 € | 2 | 114 € | 2.682 | 152 T € | ||
17:13:57 | 56,70 € | 17 | 964 € | 2.680 | 152 T € | ||
16:54:20 | 57,11 € | 100 | 5.711 € | 2.663 | 151 T € | ||
16:18:17 | 57,92 € | 27 | 1.564 € | 2.563 | 145 T € | ||
16:17:18 | 57,89 € | 6 | 347 € | 2.536 | 143 T € | ||
16:10:26 | 58,52 € | 40 | 2.341 € | 2.530 | 143 T € | ||
16:01:38 | 58,51 € | 52 | 3.043 € | 2.490 | 141 T € | ||
15:52:50 | 58,69 € | 3 | 176 € | 2.438 | 138 T € | ||
15:51:30 | 58,44 € | 14 | 818 € | 2.435 | 138 T € | ||
15:45:54 | 58,67 € | 8 | 469 € | 2.421 | 137 T € | ||
15:31:43 | 58,05 € | 200 | 11.610 € | 2.413 | 136 T € | ||
15:31:04 | 58,18 € | 27 | 1.571 € | 2.213 | 125 T € | ||
15:31:03 | 57,90 € | 32 | 1.853 € | 2.186 | 123 T € | ||
15:19:41 | 57,36 € | 144 | 8.260 € | 2.154 | 121 T € | ||
15:13:09 | 57,81 € | 5 | 289 € | 2.010 | 113 T € | ||
15:05:46 | 57,36 € | 85 | 4.876 € | 2.005 | 113 T € | ||
15:02:42 | 57,26 € | 110 | 6.299 € | 1.920 | 108 T € | ||
14:58:04 | 57,89 € | 70 | 4.052 € | 1.810 | 101 T € | ||
14:49:49 | 57,89 € | 40 | 2.316 € | 1.740 | 97 T € | ||
14:42:39 | 57,00 € | 69 | 3.933 € | 1.700 | 95 T € | ||
14:40:37 | 56,78 € | 110 | 6.246 € | 1.631 | 91 T € | ||
14:37:52 | 57,01 € | 145 | 8.266 € | 1.521 | 85 T € | ||
14:33:33 | 56,75 € | 144 | 8.172 € | 1.376 | 77 T € | ||
14:27:20 | 55,86 € | 5 | 279 € | 1.232 | 69 T € | ||
14:15:49 | 55,81 € | 10 | 558 € | 1.227 | 68 T € | ||
13:28:07 | 55,33 € | 97 | 5.367 € | 1.217 | 68 T € | ||
13:25:59 | 55,37 € | 182 | 10.077 € | 1.120 | 62 T € | ||
12:16:03 | 54,59 € | 40 | 2.184 € | 938 | 52 T € | ||
12:04:18 | 54,58 € | 9 | 491 € | 898 | 50 T € | ||
11:54:41 | 54,72 € | 3 | 164 € | 889 | 49.547 € | ||
11:33:46 | 54,72 € | 3 | 164 € | 886 | 49.383 € | ||
11:23:00 | 55,20 € | 100 | 5.520 € | 883 | 49.219 € | ||
10:29:58 | 55,60 € | 181 | 10.064 € | 783 | 43.699 € | ||
10:24:15 | 55,35 € | 22 | 1.218 € | 602 | 33.635 € | ||
09:29:58 | 55,84 € | 181 | 10.107 € | 580 | 32.417 € | ||
09:18:51 | 55,60 € | 28 | 1.557 € | 399 | 22.310 € | ||
09:06:25 | 55,79 € | 181 | 10.098 € | 371 | 20.753 € | ||
09:02:58 | 56,23 € | 90 | 5.061 € | 190 | 10.656 € | ||
09:02:29 | 55,99 € | 90 | 5.039 € | 100 | 5.595 € | ||
08:24:01 | 55,57 € | 10 | 556 € | 10 | 556 € |