Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.05.24 | 56,015 € | 56,015 € | 56,015 € | 56,015 € | - | - | |
03.05.24 | 55,56 € | 59,465 € | 54,545 € | 56,015 € | - | - | |
02.05.24 | 55,01 € | 55,945 € | 53,49 € | 55,56 € | - | - | |
30.04.24 | 55,935 € | 56,235 € | 54,365 € | 55,01 € | - | - | |
29.04.24 | 54,31 € | 57,755 € | 54,31 € | 55,935 € | - | - | |
28.04.24 | 54,31 € | 54,31 € | 54,31 € | 54,31 € | - | - | |
27.04.24 | 54,31 € | 54,31 € | 54,31 € | 54,31 € | - | - | |
26.04.24 | 52,725 € | 55,275 € | 52,435 € | 54,31 € | - | - | |
25.04.24 | 53,76 € | 53,84 € | 51,005 € | 52,725 € | - | - | |
24.04.24 | 51,77 € | 56,92 € | 51,00 € | 53,86 € | - | - | |
23.04.24 | 51,205 € | 53,74 € | 50,4375 € | 51,475 € | - | - | |
22.04.24 | 52,245 € | 52,93 € | 50,40 € | 51,205 € | - | - | |
21.04.24 | 52,245 € | 52,245 € | 52,245 € | 52,245 € | - | - | |
20.04.24 | 52,245 € | 52,245 € | 52,245 € | 52,245 € | - | - | |
19.04.24 | 53,875 € | 54,56 € | 52,04 € | 52,245 € | - | - | |
18.04.24 | 55,935 € | 56,325 € | 53,655 € | 53,875 € | - | - | |
17.04.24 | 56,005 € | 57,31 € | 55,285 € | 55,935 € | - | - | |
16.04.24 | 57,07 € | 57,40 € | 54,34 € | 56,005 € | - | - | |
15.04.24 | 61,415 € | 62,19 € | 56,61 € | 57,07 € | - | - | |
14.04.24 | 61,415 € | 61,415 € | 61,415 € | 61,415 € | - | - | |
13.04.24 | 61,415 € | 61,415 € | 61,415 € | 61,415 € | - | - | |
12.04.24 | 65,565 € | 67,125 € | 61,30 € | 61,415 € | - | - |
1 Woche | 54,31 € | +3,14% |
1 Monat | 61,685 € | -9,19% |
3 Monate | 61,135 € | -8,37% |
Lfd. Jahr | 87,56 € | -36,03% |
1 Jahr | 266,225 € | -78,96% |
3 Jahre | 181,875 € | -69,20% |
Keine Daten vorhanden |