Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:17 | 12,02 $ | 1.500 | 18.030 $ | 27.819 | 335 T $ | ||
21:57:17 | 12,02 $ | 300 | 3.606 $ | 26.319 | 317 T $ | ||
21:51:20 | 12,04 $ | 176 | 2.119 $ | 26.019 | 313 T $ | ||
21:50:39 | 12,035 $ | 151 | 1.817 $ | 25.843 | 311 T $ | ||
21:48:33 | 12,027 $ | 1.341 | 16.128 $ | 25.692 | 309 T $ | ||
21:46:07 | 12,04 $ | 146 | 1.758 $ | 24.351 | 293 T $ | ||
21:45:41 | 12,026 $ | 201 | 2.417 $ | 24.205 | 291 T $ | ||
21:45:19 | 12,02 $ | 247 | 2.969 $ | 24.004 | 289 T $ | ||
21:45:10 | 12,04 $ | 130 | 1.565 $ | 23.757 | 286 T $ | ||
21:45:06 | 12,03 $ | 188 | 2.262 $ | 23.627 | 285 T $ | ||
21:45:05 | 12,035 $ | 108 | 1.300 $ | 23.439 | 282 T $ | ||
21:45:01 | 12,03 $ | 794 | 9.552 $ | 23.331 | 281 T $ | ||
21:40:06 | 12,05 $ | 1.034 | 12.460 $ | 22.537 | 271 T $ | ||
21:40:06 | 12,01 $ | 750 | 9.008 $ | 21.503 | 259 T $ | ||
21:38:37 | 12,04 $ | 200 | 2.408 $ | 20.753 | 250 T $ | ||
21:38:37 | 12,02 $ | 200 | 2.404 $ | 20.553 | 248 T $ | ||
21:35:27 | 12,03 $ | 136 | 1.636 $ | 20.353 | 245 T $ | ||
21:28:54 | 12,01 $ | 265 | 3.183 $ | 20.217 | 244 T $ | ||
21:28:54 | 12,01 $ | 785 | 9.428 $ | 19.952 | 240 T $ | ||
21:26:38 | 12,026 $ | 149 | 1.792 $ | 19.167 | 231 T $ | ||
21:23:37 | 12,03 $ | 823 | 9.901 $ | 19.018 | 229 T $ | ||
21:22:36 | 12,05 $ | 105 | 1.265 $ | 18.195 | 219 T $ | ||
21:15:14 | 12,04 $ | 102 | 1.228 $ | 18.090 | 218 T $ | ||
20:25:09 | 12,04 $ | 160 | 1.926 $ | 17.988 | 217 T $ | ||
20:20:23 | 12,04 $ | 1.191 | 14.340 $ | 17.828 | 215 T $ | ||
20:20:23 | 12,04 $ | 350 | 4.214 $ | 16.637 | 200 T $ | ||
20:20:23 | 12,04 $ | 200 | 2.408 $ | 16.287 | 196 T $ | ||
19:43:54 | 12,025 $ | 158 | 1.900 $ | 16.087 | 194 T $ | ||
19:40:51 | 12,01 $ | 290 | 3.483 $ | 15.929 | 192 T $ | ||
19:38:36 | 12,025 $ | 611 | 7.347 $ | 15.639 | 188 T $ | ||
19:35:07 | 12,028 $ | 136 | 1.636 $ | 15.028 | 181 T $ | ||
19:19:17 | 12,025 $ | 1.018 | 12.241 $ | 14.892 | 179 T $ | ||
18:42:59 | 12,02 $ | 921 | 11.070 $ | 13.874 | 167 T $ | ||
18:42:58 | 12,03 $ | 100 | 1.203 $ | 12.953 | 156 T $ | ||
18:39:37 | 12,04 $ | 240 | 2.890 $ | 12.853 | 155 T $ | ||
18:37:16 | 12,025 $ | 323 | 3.884 $ | 12.613 | 152 T $ | ||
18:26:52 | 12,02 $ | 455 | 5.469 $ | 12.290 | 148 T $ | ||
18:26:43 | 12,03 $ | 262 | 3.152 $ | 11.835 | 143 T $ | ||
18:23:19 | 12,02 $ | 2.316 | 27.838 $ | 11.573 | 140 T $ | ||
18:22:31 | 12,03 $ | 134 | 1.612 $ | 9.257 | 112 T $ | ||
17:44:15 | 12,025 $ | 1.409 | 16.943 $ | 9.123 | 110 T $ | ||
17:43:37 | 12,03 $ | 227 | 2.731 $ | 7.714 | 93 T $ | ||
17:39:01 | 12,03 $ | 340 | 4.090 $ | 7.487 | 90 T $ | ||
17:38:14 | 12,03 $ | 222 | 2.671 $ | 7.147 | 86 T $ | ||
17:24:39 | 12,04 $ | 100 | 1.204 $ | 6.925 | 84 T $ | ||
17:17:32 | 12,026 $ | 221 | 2.658 $ | 6.825 | 82 T $ | ||
17:16:43 | 12,05 $ | 130 | 1.567 $ | 6.604 | 80 T $ | ||
17:16:20 | 12,02 $ | 308 | 3.702 $ | 6.474 | 78 T $ | ||
17:16:20 | 12,04 $ | 172 | 2.071 $ | 6.166 | 75 T $ | ||
16:39:46 | 12,032 $ | 2.532 | 30.465 $ | 5.994 | 72 T $ | ||
16:39:37 | 11,808 $ | 1.053 | 12.434 $ | 3.462 | 42.005 $ | ||
16:39:26 | 11,99 $ | 200 | 2.398 $ | 2.409 | 29.571 $ | ||
16:39:26 | 11,85 $ | 200 | 2.370 $ | 2.209 | 27.173 $ | ||
16:38:47 | 11,92 $ | 107 | 1.275 $ | 2.009 | 24.803 $ | ||
15:30:01 | 12,37 $ | 1.902 | 23.528 $ | 1.902 | 23.528 $ |