Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 2,35 $ | 30.773 | 72 T $ | 604.426 | 1,43 M $ | ||
21:59:57 | 2,355 $ | 100 | 236 $ | 573.653 | 1,36 M $ | ||
21:59:55 | 2,355 $ | 100 | 236 $ | 573.553 | 1,36 M $ | ||
21:59:52 | 2,35 $ | 406 | 954 $ | 573.453 | 1,36 M $ | ||
21:59:47 | 2,355 $ | 292 | 688 $ | 573.047 | 1,36 M $ | ||
21:59:43 | 2,355 $ | 100 | 236 $ | 572.755 | 1,36 M $ | ||
21:59:27 | 2,355 $ | 100 | 236 $ | 572.655 | 1,36 M $ | ||
21:59:19 | 2,35 $ | 108 | 254 $ | 572.555 | 1,36 M $ | ||
21:59:07 | 2,35 $ | 600 | 1.410 $ | 572.447 | 1,36 M $ | ||
21:58:59 | 2,355 $ | 100 | 236 $ | 571.847 | 1,35 M $ | ||
21:58:47 | 2,355 $ | 100 | 236 $ | 571.747 | 1,35 M $ | ||
21:58:31 | 2,355 $ | 100 | 236 $ | 571.647 | 1,35 M $ | ||
21:58:08 | 2,355 $ | 100 | 236 $ | 571.547 | 1,35 M $ | ||
21:58:03 | 2,355 $ | 100 | 236 $ | 571.447 | 1,35 M $ | ||
21:57:36 | 2,355 $ | 917 | 2.160 $ | 571.347 | 1,35 M $ | ||
21:57:36 | 2,355 $ | 100 | 236 $ | 570.430 | 1,35 M $ | ||
21:57:36 | 2,355 $ | 183 | 431 $ | 570.330 | 1,35 M $ | ||
21:57:36 | 2,355 $ | 361 | 850 $ | 570.147 | 1,35 M $ | ||
21:57:36 | 2,355 $ | 100 | 236 $ | 569.786 | 1,35 M $ | ||
21:57:36 | 2,355 $ | 694 | 1.634 $ | 569.686 | 1,35 M $ | ||
21:57:36 | 2,355 $ | 906 | 2.134 $ | 568.992 | 1,35 M $ | ||
21:57:35 | 2,355 $ | 400 | 942 $ | 568.086 | 1,34 M $ | ||
21:57:35 | 2,355 $ | 362 | 853 $ | 567.686 | 1,34 M $ | ||
21:57:19 | 2,355 $ | 700 | 1.649 $ | 567.324 | 1,34 M $ | ||
21:57:15 | 2,355 $ | 100 | 236 $ | 566.624 | 1,34 M $ | ||
21:57:02 | 2,355 $ | 100 | 236 $ | 566.524 | 1,34 M $ | ||
21:57:02 | 2,355 $ | 200 | 471 $ | 566.424 | 1,34 M $ | ||
21:57:02 | 2,355 $ | 100 | 236 $ | 566.224 | 1,34 M $ | ||
21:56:50 | 2,355 $ | 100 | 236 $ | 566.124 | 1,34 M $ | ||
21:56:21 | 2,355 $ | 361 | 850 $ | 566.024 | 1,34 M $ | ||
21:56:12 | 2,355 $ | 100 | 236 $ | 565.663 | 1,34 M $ | ||
21:56:12 | 2,355 $ | 100 | 236 $ | 565.563 | 1,34 M $ | ||
21:56:02 | 2,355 $ | 600 | 1.413 $ | 565.463 | 1,34 M $ | ||
21:54:02 | 2,355 $ | 201 | 473 $ | 564.863 | 1,34 M $ | ||
21:53:00 | 2,36 $ | 1.047 | 2.471 $ | 564.662 | 1,34 M $ | ||
21:53:00 | 2,36 $ | 200 | 472 $ | 563.615 | 1,33 M $ | ||
21:53:00 | 2,36 $ | 400 | 944 $ | 563.415 | 1,33 M $ | ||
21:53:00 | 2,36 $ | 500 | 1.180 $ | 563.015 | 1,33 M $ | ||
21:53:00 | 2,36 $ | 100 | 236 $ | 562.515 | 1,33 M $ | ||
21:53:00 | 2,36 $ | 400 | 944 $ | 562.415 | 1,33 M $ | ||
21:53:00 | 2,36 $ | 1.353 | 3.193 $ | 562.015 | 1,33 M $ | ||
21:53:00 | 2,36 $ | 2.217 | 5.232 $ | 560.662 | 1,33 M $ | ||
21:53:00 | 2,36 $ | 200 | 472 $ | 558.445 | 1,32 M $ | ||
21:53:00 | 2,36 $ | 800 | 1.888 $ | 558.245 | 1,32 M $ | ||
21:53:00 | 2,36 $ | 783 | 1.848 $ | 557.445 | 1,32 M $ | ||
21:52:53 | 2,355 $ | 100 | 236 $ | 556.662 | 1,32 M $ | ||
21:52:49 | 2,355 $ | 100 | 236 $ | 556.562 | 1,32 M $ | ||
21:52:40 | 2,355 $ | 100 | 236 $ | 556.462 | 1,32 M $ | ||
21:52:35 | 2,355 $ | 100 | 236 $ | 556.362 | 1,32 M $ | ||
21:52:29 | 2,355 $ | 100 | 236 $ | 556.262 | 1,32 M $ | ||
21:52:21 | 2,355 $ | 100 | 236 $ | 556.162 | 1,32 M $ | ||
21:52:06 | 2,355 $ | 100 | 236 $ | 556.062 | 1,32 M $ | ||
21:52:00 | 2,355 $ | 100 | 236 $ | 555.962 | 1,32 M $ | ||
21:51:49 | 2,355 $ | 500 | 1.178 $ | 555.862 | 1,32 M $ | ||
21:51:33 | 2,355 $ | 100 | 236 $ | 555.362 | 1,31 M $ | ||
21:51:31 | 2,355 $ | 100 | 236 $ | 555.262 | 1,31 M $ | ||
21:51:20 | 2,355 $ | 100 | 236 $ | 555.162 | 1,31 M $ | ||
21:51:20 | 2,355 $ | 200 | 471 $ | 555.062 | 1,31 M $ | ||
21:51:20 | 2,355 $ | 100 | 236 $ | 554.862 | 1,31 M $ | ||
21:51:18 | 2,355 $ | 200 | 471 $ | 554.762 | 1,31 M $ | ||
21:51:18 | 2,355 $ | 100 | 236 $ | 554.562 | 1,31 M $ | ||
21:51:18 | 2,355 $ | 800 | 1.884 $ | 554.462 | 1,31 M $ | ||
21:51:15 | 2,355 $ | 100 | 236 $ | 553.662 | 1,31 M $ | ||
21:50:45 | 2,355 $ | 100 | 236 $ | 553.562 | 1,31 M $ | ||
21:50:41 | 2,355 $ | 100 | 236 $ | 553.462 | 1,31 M $ | ||
21:50:22 | 2,355 $ | 100 | 236 $ | 553.362 | 1,31 M $ | ||
21:50:22 | 2,355 $ | 100 | 236 $ | 553.262 | 1,31 M $ | ||
21:50:20 | 2,355 $ | 100 | 236 $ | 553.162 | 1,31 M $ | ||
21:50:06 | 2,355 $ | 100 | 236 $ | 553.062 | 1,31 M $ | ||
21:50:06 | 2,355 $ | 100 | 236 $ | 552.962 | 1,31 M $ | ||
21:49:30 | 2,36 $ | 230 | 543 $ | 552.862 | 1,31 M $ | ||
21:49:30 | 2,36 $ | 165 | 389 $ | 552.632 | 1,31 M $ | ||
21:49:30 | 2,355 $ | 600 | 1.413 $ | 552.467 | 1,31 M $ | ||
21:49:09 | 2,355 $ | 300 | 707 $ | 551.867 | 1,31 M $ | ||
21:49:05 | 2,355 $ | 100 | 236 $ | 551.567 | 1,31 M $ | ||
21:49:05 | 2,355 $ | 284 | 669 $ | 551.467 | 1,31 M $ | ||
21:49:05 | 2,355 $ | 100 | 236 $ | 551.183 | 1,30 M $ | ||
21:49:05 | 2,355 $ | 100 | 236 $ | 551.083 | 1,30 M $ | ||
21:48:33 | 2,355 $ | 200 | 471 $ | 550.983 | 1,30 M $ | ||
21:48:33 | 2,355 $ | 100 | 236 $ | 550.783 | 1,30 M $ | ||
21:46:46 | 2,355 $ | 100 | 236 $ | 550.683 | 1,30 M $ | ||
21:46:35 | 2,355 $ | 400 | 942 $ | 550.583 | 1,30 M $ | ||
21:46:24 | 2,355 $ | 100 | 236 $ | 550.183 | 1,30 M $ | ||
21:45:25 | 2,355 $ | 400 | 942 $ | 550.083 | 1,30 M $ | ||
21:45:14 | 2,355 $ | 100 | 236 $ | 549.683 | 1,30 M $ | ||
21:44:03 | 2,355 $ | 400 | 942 $ | 549.583 | 1,30 M $ | ||
21:43:47 | 2,355 $ | 100 | 236 $ | 549.183 | 1,30 M $ | ||
21:42:52 | 2,36 $ | 100 | 236 $ | 549.083 | 1,30 M $ | ||
21:42:52 | 2,36 $ | 463 | 1.093 $ | 548.983 | 1,30 M $ | ||
21:42:52 | 2,36 $ | 149 | 352 $ | 548.520 | 1,30 M $ | ||
21:42:52 | 2,36 $ | 400 | 944 $ | 548.371 | 1,30 M $ | ||
21:42:52 | 2,36 $ | 900 | 2.124 $ | 547.971 | 1,30 M $ | ||
21:42:52 | 2,36 $ | 700 | 1.652 $ | 547.071 | 1,30 M $ | ||
21:42:52 | 2,36 $ | 100 | 236 $ | 546.371 | 1,29 M $ | ||
21:42:52 | 2,36 $ | 500 | 1.180 $ | 546.271 | 1,29 M $ | ||
21:42:52 | 2,36 $ | 400 | 944 $ | 545.771 | 1,29 M $ | ||
21:40:06 | 2,355 $ | 100 | 236 $ | 545.371 | 1,29 M $ | ||
21:38:41 | 2,36 $ | 500 | 1.180 $ | 545.271 | 1,29 M $ | ||
21:38:41 | 2,36 $ | 148 | 349 $ | 544.771 | 1,29 M $ | ||
21:38:41 | 2,36 $ | 100 | 236 $ | 544.623 | 1,29 M $ |