Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 257,70 € | +1,02% | 255,10 € | 15 | 85 | 255,70 - 257,70 € | 18:07:14 | Hist. Kurse | |||
| 257,30 € | +1,02% | 254,70 € | 0 | 23 | 254,70 - 257,90 € | 21:43:50 | Hist. Kurse | |||
| 258,40 € | +1,35% | 254,95 € | 0 | 0 | 254,60 - 258,40 € | 22:58:10 | Hist. Kurse | |||
| 255,10 € | +1,19% | 252,10 € | 0 | 0 | 255,10 - 255,10 € | 07:57:40 | Hist. Kurse | |||
NYSE | 276,86 $ | +0,83% | 274,59 $ | 52.095 | 186.194 | 276,08 - 276,87 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 276,86 $ | +0,90% | 274,39 $ | 51 | 24.949 | 276,40 - 276,86 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 276,52 $ | +0,92% | 273,99 $ | 200 | 200 | 276,52 - 276,52 $ | 21:49:38 | Hist. Kurse | |||
Düsseldorf | 254,50 € | G | +1,27% | 251,30 € | 0 | 0 | 254,50 - 254,50 € | 08:10:17 | Hist. Kurse | ||
Frankfurt | 254,50 € | +1,23% | 251,40 € | 0 | 0 | 254,50 - 254,50 € | 08:02:04 | Hist. Kurse | |||
Hannover | 254,70 € | G | +1,39% | 251,20 € | 0 | 0 | 254,70 - 254,70 € | 08:52:04 | Hist. Kurse | ||
München | 254,60 € | +1,27% | 251,40 € | 0 | 0 | 254,60 - 254,60 € | 08:11:25 | Hist. Kurse | |||
Stuttgart | 254,10 € | +1,15% | 251,20 € | 0 | 0 | 254,10 - 254,10 € | 08:01:34 | Hist. Kurse | |||
Berlin | 257,50 € | -T | +1,18% | 254,50 € | 0 | 0 | 255,20 - 257,80 € | 20:21:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 39 | 257,20 € | 257,40 € | 39 | 0,08% | 21:59:58 | |
| 50 | 257,20 € | 257,40 € | 50 | 0,08% | 21:59:50 | |
| 11 | 256,30 € | 258,40 € | 11 | 0,82% | 22:00:02 | |
| 0 | 256,30 € | 260,50 € | 0 | 1,64% | 22:58:10 | |
| 1 | 240,01 $ | 325,58 $ | 1 | 35,65% | 22:07:25 | |
| | | | | |
Gesamtvolumen | 242.794 Stück | Höchster Spread (Nasdaq) | 35,65% | |
Gesamtumsatz | 62.334.364 € | Niedrigster Spread (Gettex) | 0,08% | |
Tageshoch (L&S RT, 22:58:10) | 258,40 € | |||
Tagestief (Stuttgart, 08:01:34) | 254,10 € |
Gesamtvolumen | 123 Stück | Höchster Spread (L&S RT) | 1,64% | |
Gesamtumsatz | 31.618 € | Niedrigster Spread (Gettex) | 0,08% | |
Tageshoch (L&S RT, 22:58:10) | 258,40 € | |||
Tagestief (Stuttgart, 08:01:34) | 254,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |