Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:35:21 | 50,50 € | 75 | 3.788 € | 12.883 | 0,66 M € | ||
21:35:21 | 50,50 € | 75 | 3.788 € | 12.808 | 0,65 M € | ||
19:45:34 | 50,40 € | 110 | 5.544 € | 12.733 | 0,65 M € | ||
19:45:28 | 50,50 € | 100 | 5.050 € | 12.623 | 0,65 M € | ||
19:08:38 | 50,50 € | 20 | 1.010 € | 12.523 | 0,64 M € | ||
18:57:10 | 50,05 € | 10 | 501 € | 12.503 | 0,64 M € | ||
18:54:56 | 50,50 € | 90 | 4.545 € | 12.493 | 0,64 M € | ||
18:54:47 | 50,30 € | 110 | 5.533 € | 12.403 | 0,63 M € | ||
18:49:27 | 50,30 € | 20 | 1.006 € | 12.293 | 0,63 M € | ||
18:22:19 | 50,10 € | 200 | 10.020 € | 12.273 | 0,63 M € | ||
18:09:30 | 50,15 € | 30 | 1.505 € | 12.073 | 0,62 M € | ||
17:54:51 | 50,30 € | 10 | 503 € | 12.043 | 0,62 M € | ||
17:17:45 | 50,40 € | 10 | 504 € | 12.033 | 0,62 M € | ||
17:14:06 | 50,40 € | 120 | 6.048 € | 12.023 | 0,61 M € | ||
17:13:42 | 50,30 € | 10 | 503 € | 11.903 | 0,61 M € | ||
17:13:41 | 50,30 € | 120 | 6.036 € | 11.893 | 0,61 M € | ||
17:11:35 | 50,20 € | 120 | 6.024 € | 11.773 | 0,60 M € | ||
17:04:27 | 50,45 € | 105 | 5.297 € | 11.653 | 0,60 M € | ||
16:58:18 | 50,60 € | 40 | 2.024 € | 11.548 | 0,59 M € | ||
16:50:18 | 50,55 € | 6 | 303 € | 11.508 | 0,59 M € | ||
16:50:15 | 50,55 € | 4 | 202 € | 11.502 | 0,59 M € | ||
16:42:17 | 50,65 € | 120 | 6.078 € | 11.498 | 0,59 M € | ||
16:31:38 | 50,80 € | 15 | 762 € | 11.378 | 0,58 M € | ||
16:21:51 | 50,60 € | 40 | 2.024 € | 11.363 | 0,58 M € | ||
16:17:40 | 50,80 € | 100 | 5.080 € | 11.323 | 0,58 M € | ||
16:12:28 | 50,75 € | 50 | 2.538 € | 11.223 | 0,57 M € | ||
16:11:05 | 50,90 € | 6 | 305 € | 11.173 | 0,57 M € | ||
16:09:30 | 50,70 € | 5 | 254 € | 11.167 | 0,57 M € | ||
16:07:25 | 50,95 € | 49 | 2.497 € | 11.162 | 0,57 M € | ||
16:06:35 | 51,00 € | 6 | 306 € | 11.113 | 0,57 M € | ||
16:06:11 | 51,00 € | 49 | 2.499 € | 11.107 | 0,57 M € | ||
16:04:36 | 51,00 € | 78 | 3.978 € | 11.058 | 0,57 M € | ||
16:04:33 | 51,00 € | 120 | 6.120 € | 10.980 | 0,56 M € | ||
16:04:32 | 51,00 € | 120 | 6.120 € | 10.860 | 0,56 M € | ||
16:04:27 | 51,00 € | 120 | 6.120 € | 10.740 | 0,55 M € | ||
16:03:48 | 51,00 € | 120 | 6.120 € | 10.620 | 0,54 M € | ||
16:03:22 | 51,05 € | 120 | 6.126 € | 10.500 | 0,54 M € | ||
16:03:01 | 51,00 € | 120 | 6.120 € | 10.380 | 0,53 M € | ||
15:57:01 | 51,20 € | 100 | 5.120 € | 10.260 | 0,53 M € | ||
15:56:57 | 51,35 € | 50 | 2.568 € | 10.160 | 0,52 M € | ||
15:50:39 | 51,25 € | 2 | 103 € | 10.110 | 0,52 M € | ||
15:50:11 | 51,30 € | 100 | 5.130 € | 10.108 | 0,52 M € | ||
15:47:18 | 51,45 € | 18 | 926 € | 10.008 | 0,51 M € | ||
15:45:07 | 51,20 € | 1.030 | 53 T € | 9.990 | 0,51 M € | ||
15:44:16 | 51,20 € | 120 | 6.144 € | 8.960 | 459 T € | ||
15:43:12 | 51,30 € | 120 | 6.156 € | 8.840 | 453 T € | ||
15:37:03 | 50,95 € | 20 | 1.019 € | 8.720 | 446 T € | ||
15:37:03 | 50,95 € | 120 | 6.114 € | 8.700 | 445 T € | ||
15:37:00 | 50,95 € | 120 | 6.114 € | 8.580 | 439 T € | ||
15:36:57 | 50,95 € | 120 | 6.114 € | 8.460 | 433 T € | ||
15:36:23 | 50,95 € | 120 | 6.114 € | 8.340 | 427 T € | ||
15:36:04 | 50,70 € | 1 | 51 € | 8.220 | 421 T € | ||
15:29:58 | 50,85 € | 120 | 6.102 € | 8.219 | 421 T € | ||
15:29:19 | 50,80 € | 30 | 1.524 € | 8.099 | 415 T € | ||
15:25:06 | 50,95 € | 10 | 510 € | 8.069 | 413 T € | ||
15:20:24 | 51,00 € | 5 | 255 € | 8.059 | 413 T € | ||
15:02:01 | 51,15 € | 20 | 1.023 € | 8.054 | 413 T € | ||
14:58:35 | 51,30 € | 10 | 513 € | 8.034 | 412 T € | ||
14:47:16 | 51,60 € | 55 | 2.838 € | 8.024 | 411 T € | ||
14:44:51 | 51,55 € | 100 | 5.155 € | 7.969 | 408 T € | ||
14:42:27 | 51,80 € | 20 | 1.036 € | 7.869 | 403 T € | ||
14:42:27 | 51,80 € | 120 | 6.216 € | 7.849 | 402 T € | ||
14:42:26 | 51,80 € | 120 | 6.216 € | 7.729 | 396 T € | ||
14:42:24 | 51,90 € | 120 | 6.228 € | 7.609 | 390 T € | ||
14:42:01 | 51,90 € | 120 | 6.228 € | 7.489 | 383 T € | ||
14:39:53 | 52,15 € | 20 | 1.043 € | 7.369 | 377 T € | ||
14:39:13 | 52,05 € | 100 | 5.205 € | 7.349 | 376 T € | ||
14:38:57 | 52,05 € | 120 | 6.246 € | 7.249 | 371 T € | ||
14:38:49 | 52,00 € | 90 | 4.680 € | 7.129 | 365 T € | ||
14:38:37 | 52,00 € | 120 | 6.240 € | 7.039 | 360 T € | ||
14:37:45 | 52,35 € | 5 | 262 € | 6.919 | 354 T € | ||
14:37:02 | 52,30 € | 2.052 | 107 T € | 6.914 | 353 T € | ||
14:36:17 | 52,20 € | 120 | 6.264 € | 4.862 | 246 T € | ||
14:34:04 | 51,90 € | 10 | 519 € | 4.742 | 240 T € | ||
14:33:50 | 51,85 € | 5 | 259 € | 4.732 | 239 T € | ||
14:33:47 | 51,75 € | 150 | 7.763 € | 4.727 | 239 T € | ||
14:31:32 | 51,50 € | 100 | 5.150 € | 4.577 | 231 T € | ||
14:31:29 | 51,20 € | 100 | 5.120 € | 4.477 | 226 T € | ||
14:31:29 | 51,10 € | 60 | 3.066 € | 4.377 | 221 T € | ||
14:31:29 | 50,95 € | 22 | 1.121 € | 4.317 | 218 T € | ||
14:30:11 | 50,50 € | 100 | 5.050 € | 4.295 | 217 T € | ||
14:29:01 | 50,10 € | 30 | 1.503 € | 4.195 | 212 T € | ||
14:11:52 | 50,30 € | 20 | 1.006 € | 4.165 | 210 T € | ||
14:11:49 | 50,30 € | 120 | 6.036 € | 4.145 | 209 T € | ||
13:55:57 | 50,30 € | 80 | 4.024 € | 4.025 | 203 T € | ||
13:55:19 | 50,30 € | 120 | 6.036 € | 3.945 | 199 T € | ||
13:47:18 | 50,15 € | 120 | 6.018 € | 3.825 | 193 T € | ||
13:45:19 | 50,15 € | 120 | 6.018 € | 3.705 | 187 T € | ||
13:10:52 | 50,25 € | 44 | 2.211 € | 3.585 | 181 T € | ||
13:03:08 | 50,20 € | 50 | 2.510 € | 3.541 | 179 T € | ||
12:59:08 | 50,20 € | 80 | 4.016 € | 3.491 | 176 T € | ||
12:59:02 | 50,20 € | 120 | 6.024 € | 3.411 | 172 T € | ||
12:30:23 | 50,15 € | 25 | 1.254 € | 3.291 | 166 T € | ||
12:22:04 | 50,10 € | 30 | 1.503 € | 3.266 | 165 T € | ||
12:21:13 | 50,10 € | 7 | 351 € | 3.236 | 164 T € | ||
12:14:20 | 50,05 € | 103 | 5.155 € | 3.229 | 163 T € | ||
11:29:58 | 50,15 € | 120 | 6.018 € | 3.126 | 158 T € | ||
11:28:54 | 50,20 € | 8 | 402 € | 3.006 | 152 T € | ||
11:27:06 | 50,10 € | 100 | 5.010 € | 2.998 | 152 T € | ||
11:12:49 | 50,15 € | 60 | 3.009 € | 2.898 | 147 T € |