Top-News
Silvercorp Metals Inc Handelsplätze
Aktie
WKN: A0EAS0 ISIN: CA82835P1036 US-Symbol: SVM
3.734
3,796 €
+0,062 €
+1,66%
11:24:20 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
177,38 Mio.
Marktkapitalisierung *
663,91 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
3.734 3.738 3.739 3.76 4.055 4.14 4.07 3.73 3.828 3.804 3.76 3.734
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,796 € | +1,66% | 3,734 € | 301 | 4.533 | 3,716 - 3,854 € | 11:24:20 | Hist. Kurse | |||
| | 3,81 € | +1,93% | 3,738 € | 0 | 150 | 3,738 - 3,81 € | 12:13:11 | Hist. Kurse | |||
| | 3,818 € | +2,11% | 3,739 € | 0 | 0 | 3,739 - 3,821 € | 12:27:12 | Hist. Kurse | |||
| | 3,758 € | -0,05% | 3,76 € | 0 | 0 | 3,758 - 3,758 € | 07:57:42 | Hist. Kurse | |||
| Nasdaq | 4,055 $ | 0 % | 4,055 $ | 66 | 167.706 | 4,025 - 4,275 $ | 30.05.24 | Hist. Kurse | |||
| NYSE | 4,05 $ | -2,17% | 4,14 $ | 357 | 140.993 | 4,02 - 4,28 $ | 30.05.24 | Hist. Kurse | |||
| AMEX | 4,07 $ | 0 % | 4,07 $ | 23.008 | 107.227 | 4,03 - 4,27 $ | 02:00:00 | Hist. Kurse | |||
| Düsseldorf | 3,732 € | G | +0,05% | 3,73 € | 0 | 0 | 3,728 - 3,732 € | 09:32:04 | Hist. Kurse | ||
| Frankfurt | 3,722 € | -2,77% | 3,828 € | 0 | 0 | 3,722 - 3,722 € | 08:05:18 | Hist. Kurse | |||
| München | 3,796 € | -0,21% | 3,804 € | 0 | 0 | 3,796 - 3,796 € | 08:04:15 | Hist. Kurse | |||
| Stuttgart | 3,736 € | -0,64% | 3,76 € | 0 | 0 | 3,718 - 3,736 € | 09:23:35 | Hist. Kurse | |||
| Berlin | 3,718 € | -T | -0,43% | 3,734 € | 0 | 0 | 3,718 - 3,718 € | 08:04:29 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.344 | 3,80 € | 3,872 € | 1.318 | 1,89% | 12:27:33 | |
| | 1.320 | 3,80 € | 3,872 € | 1.320 | 1,89% | 12:27:33 | |
| | 0 | 3,78 € | 3,856 € | 0 | 2,01% | 12:27:12 | |
| | 1.986 | 3,736 € | 3,816 € | 1.986 | 2,14% | 12:17:00 | |
| | 50 | 4,02 $ | - | 0 | 0,00% | 00:30:18 | |
| | 5 | 4,05 $ | 4,06 $ | 5 | 0,25% | 30.05.24 | |
| | 4.000 | 3,804 € | 3,878 € | 4.000 | 1,95% | 12:04:19 | |
| | 1.400 | 3,792 € | 3,872 € | 1.400 | 2,11% | 11:30:00 | |
| | 3.000 | 3,734 € | 3,814 € | 3.000 | 2,14% | 11:34:03 | |
| | 3.000 | 3,734 € | 3,814 € | 3.000 | 2,14% | 11:34:03 | |
| | 3.000 | 3,734 € | 3,814 € | 3.000 | 2,14% | 11:34:03 | |
| | 3 | 3,97 $ | 4,53 $ | 1 | 14,11% | 11:18:19 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 50.699 Stück | Höchster Spread (Nasdaq) | 14,11% | |
| Gesamtumsatz | 190.509 € | Niedrigster Spread (NYSE) | 0,25% | |
| Tageshoch (Tradegate, 10:33:31) | 3,854 € | |||
| Tagestief (Tradegate, 08:00:02) | 3,716 € |
| Gesamtvolumen | 4.683 Stück | Höchster Spread (Frankfurt) | 2,14% | |
| Gesamtumsatz | 17.848 € | Niedrigster Spread (Tradegate) | 1,89% | |
| Tageshoch (Tradegate, 10:33:31) | 3,854 € | |||
| Tagestief (Tradegate, 08:00:02) | 3,716 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
