Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:44 | 269,30 CHF | 47 | 12.657 CHF | 220.780 | 59,4 M CHF | ||
17:30:44 | 269,30 CHF | 149 | 40.126 CHF | 220.733 | 59,4 M CHF | ||
17:30:44 | 269,30 CHF | 30 | 8.079 CHF | 220.584 | 59,4 M CHF | ||
17:30:44 | 269,30 CHF | 26 | 7.002 CHF | 220.554 | 59,3 M CHF | ||
17:30:44 | 269,30 CHF | 99 | 26.661 CHF | 220.528 | 59,3 M CHF | ||
17:30:44 | 269,30 CHF | 5 | 1.347 CHF | 220.429 | 59,3 M CHF | ||
17:30:44 | 269,30 CHF | 184 | 49.551 CHF | 220.424 | 59,3 M CHF | ||
17:30:44 | 269,30 CHF | 2 | 539 CHF | 220.240 | 59,3 M CHF | ||
17:30:44 | 269,30 CHF | 99 | 26.661 CHF | 220.238 | 59,3 M CHF | ||
17:30:44 | 269,30 CHF | 17 | 4.578 CHF | 220.139 | 59,2 M CHF | ||
17:30:44 | 269,30 CHF | 92 | 24.776 CHF | 220.122 | 59,2 M CHF | ||
17:30:44 | 269,30 CHF | 30 | 8.079 CHF | 220.030 | 59,2 M CHF | ||
17:30:44 | 269,30 CHF | 47 | 12.657 CHF | 220.000 | 59,2 M CHF | ||
17:30:44 | 269,30 CHF | 30 | 8.079 CHF | 219.953 | 59,2 M CHF | ||
17:30:44 | 269,30 CHF | 307 | 83 T CHF | 219.923 | 59,2 M CHF | ||
17:30:44 | 269,30 CHF | 237 | 64 T CHF | 219.616 | 59,1 M CHF | ||
17:30:44 | 269,30 CHF | 3 | 808 CHF | 219.379 | 59,0 M CHF | ||
17:30:44 | 269,30 CHF | 25 | 6.733 CHF | 219.376 | 59,0 M CHF | ||
17:30:44 | 269,30 CHF | 30 | 8.079 CHF | 219.351 | 59,0 M CHF | ||
17:30:44 | 269,30 CHF | 269 | 72 T CHF | 219.321 | 59,0 M CHF | ||
17:30:44 | 269,30 CHF | 307 | 83 T CHF | 219.052 | 58,9 M CHF | ||
17:30:44 | 269,30 CHF | 148 | 39.856 CHF | 218.745 | 58,9 M CHF | ||
17:30:44 | 269,30 CHF | 30 | 8.079 CHF | 218.597 | 58,8 M CHF | ||
17:30:44 | 269,30 CHF | 39 | 10.503 CHF | 218.567 | 58,8 M CHF | ||
17:30:44 | 269,30 CHF | 30 | 8.079 CHF | 218.528 | 58,8 M CHF | ||
17:30:44 | 269,30 CHF | 221 | 60 T CHF | 218.498 | 58,8 M CHF | ||
17:30:44 | 269,30 CHF | 392 | 106 T CHF | 218.277 | 58,7 M CHF | ||
17:30:44 | 269,30 CHF | 707 | 190 T CHF | 217.885 | 58,6 M CHF | ||
17:30:44 | 269,30 CHF | 66 | 17.774 CHF | 217.178 | 58,4 M CHF | ||
17:30:44 | 269,30 CHF | 487 | 131 T CHF | 217.112 | 58,4 M CHF | ||
17:30:44 | 269,30 CHF | 480 | 129 T CHF | 216.625 | 58,3 M CHF | ||
17:30:44 | 269,30 CHF | 54 | 14.542 CHF | 216.145 | 58,2 M CHF | ||
17:30:44 | 269,30 CHF | 107 | 28.815 CHF | 216.091 | 58,1 M CHF | ||
17:30:44 | 269,30 CHF | 30 | 8.079 CHF | 215.984 | 58,1 M CHF | ||
17:30:44 | 269,30 CHF | 921 | 248 T CHF | 215.954 | 58,1 M CHF | ||
17:30:44 | 269,30 CHF | 232 | 62 T CHF | 215.033 | 57,9 M CHF | ||
17:30:44 | 269,30 CHF | 224 | 60 T CHF | 214.801 | 57,8 M CHF | ||
17:30:44 | 269,30 CHF | 14 | 3.770 CHF | 214.577 | 57,7 M CHF | ||
17:30:44 | 269,30 CHF | 898 | 242 T CHF | 214.563 | 57,7 M CHF | ||
17:30:44 | 269,30 CHF | 608 | 164 T CHF | 213.665 | 57,5 M CHF | ||
17:30:44 | 269,30 CHF | 14 | 3.770 CHF | 213.057 | 57,3 M CHF | ||
17:30:44 | 269,30 CHF | 293 | 79 T CHF | 213.043 | 57,3 M CHF | ||
17:30:44 | 269,30 CHF | 63 | 16.966 CHF | 212.750 | 57,2 M CHF | ||
17:30:44 | 269,30 CHF | 258 | 69 T CHF | 212.687 | 57,2 M CHF | ||
17:30:44 | 269,30 CHF | 170 | 45.781 CHF | 212.429 | 57,2 M CHF | ||
17:30:44 | 269,30 CHF | 69 | 18.582 CHF | 212.259 | 57,1 M CHF | ||
17:30:44 | 269,30 CHF | 74 | 19.928 CHF | 212.190 | 57,1 M CHF | ||
17:30:44 | 269,30 CHF | 119 | 32.047 CHF | 212.116 | 57,1 M CHF | ||
17:30:44 | 269,30 CHF | 49 | 13.196 CHF | 211.997 | 57,0 M CHF | ||
17:30:44 | 269,30 CHF | 71 | 19.120 CHF | 211.948 | 57,0 M CHF | ||
17:30:44 | 269,30 CHF | 120 | 32.316 CHF | 211.877 | 57,0 M CHF | ||
17:30:44 | 269,30 CHF | 292 | 79 T CHF | 211.757 | 57,0 M CHF | ||
17:30:44 | 269,30 CHF | 322 | 87 T CHF | 211.465 | 56,9 M CHF | ||
17:30:44 | 269,30 CHF | 49 | 13.196 CHF | 211.143 | 56,8 M CHF | ||
17:30:44 | 269,30 CHF | 921 | 248 T CHF | 211.094 | 56,8 M CHF | ||
17:30:44 | 269,30 CHF | 346 | 93 T CHF | 210.173 | 56,5 M CHF | ||
17:30:44 | 269,30 CHF | 574 | 155 T CHF | 209.827 | 56,5 M CHF | ||
17:30:44 | 269,30 CHF | 226 | 61 T CHF | 209.253 | 56,3 M CHF | ||
17:30:44 | 269,30 CHF | 109 | 29.354 CHF | 209.027 | 56,2 M CHF | ||
17:30:44 | 269,30 CHF | 100 | 26.930 CHF | 208.918 | 56,2 M CHF | ||
17:30:44 | 269,30 CHF | 18 | 4.847 CHF | 208.818 | 56,2 M CHF | ||
17:30:44 | 269,30 CHF | 803 | 216 T CHF | 208.800 | 56,2 M CHF | ||
17:30:44 | 269,30 CHF | 485 | 131 T CHF | 207.997 | 56,0 M CHF | ||
17:30:44 | 269,30 CHF | 206 | 55 T CHF | 207.512 | 55,8 M CHF | ||
17:30:44 | 269,30 CHF | 30 | 8.079 CHF | 207.306 | 55,8 M CHF | ||
17:30:44 | 269,30 CHF | 276 | 74 T CHF | 207.276 | 55,8 M CHF | ||
17:30:44 | 269,30 CHF | 159 | 42.819 CHF | 207.000 | 55,7 M CHF | ||
17:30:44 | 269,30 CHF | 272 | 73 T CHF | 206.841 | 55,7 M CHF | ||
17:30:44 | 269,30 CHF | 345 | 93 T CHF | 206.569 | 55,6 M CHF | ||
17:30:44 | 269,30 CHF | 67 | 18.043 CHF | 206.224 | 55,5 M CHF | ||
17:30:44 | 269,30 CHF | 484 | 130 T CHF | 206.157 | 55,5 M CHF | ||
17:30:44 | 269,30 CHF | 131 | 35.278 CHF | 205.673 | 55,3 M CHF | ||
17:30:44 | 269,30 CHF | 1.553 | 418 T CHF | 205.542 | 55,3 M CHF | ||
17:30:44 | 269,30 CHF | 393 | 106 T CHF | 203.989 | 54,9 M CHF | ||
17:30:44 | 269,30 CHF | 473 | 127 T CHF | 203.596 | 54,8 M CHF | ||
17:30:44 | 269,30 CHF | 55 | 14.812 CHF | 203.123 | 54,7 M CHF | ||
17:30:44 | 269,30 CHF | 106 | 28.546 CHF | 203.068 | 54,6 M CHF | ||
17:30:44 | 269,30 CHF | 15 | 4.040 CHF | 202.962 | 54,6 M CHF | ||
17:30:44 | 269,30 CHF | 1 | 269 CHF | 202.947 | 54,6 M CHF | ||
17:30:44 | 269,30 CHF | 32 | 8.618 CHF | 202.946 | 54,6 M CHF | ||
17:30:44 | 269,30 CHF | 250 | 67 T CHF | 202.914 | 54,6 M CHF | ||
17:30:44 | 269,30 CHF | 246 | 66 T CHF | 202.664 | 54,5 M CHF | ||
17:30:44 | 269,30 CHF | 272 | 73 T CHF | 202.418 | 54,5 M CHF | ||
17:30:44 | 269,30 CHF | 385 | 104 T CHF | 202.146 | 54,4 M CHF | ||
17:30:44 | 269,30 CHF | 93 | 25.045 CHF | 201.761 | 54,3 M CHF | ||
17:30:44 | 269,30 CHF | 418 | 113 T CHF | 201.668 | 54,3 M CHF | ||
17:30:44 | 269,30 CHF | 43 | 11.580 CHF | 201.250 | 54,1 M CHF | ||
17:30:44 | 269,30 CHF | 69 | 18.582 CHF | 201.207 | 54,1 M CHF | ||
17:30:44 | 269,30 CHF | 99 | 26.661 CHF | 201.138 | 54,1 M CHF | ||
17:30:44 | 269,30 CHF | 94 | 25.314 CHF | 201.039 | 54,1 M CHF | ||
17:30:44 | 269,30 CHF | 72 | 19.390 CHF | 200.945 | 54,1 M CHF | ||
17:30:44 | 269,30 CHF | 94 | 25.314 CHF | 200.873 | 54,0 M CHF | ||
17:30:44 | 269,30 CHF | 522 | 141 T CHF | 200.779 | 54,0 M CHF | ||
17:30:44 | 269,30 CHF | 79 | 21.275 CHF | 200.257 | 53,9 M CHF | ||
17:30:44 | 269,30 CHF | 61 | 16.427 CHF | 200.178 | 53,9 M CHF | ||
17:30:44 | 269,30 CHF | 20 | 5.386 CHF | 200.117 | 53,8 M CHF | ||
17:30:44 | 269,30 CHF | 6 | 1.616 CHF | 200.097 | 53,8 M CHF | ||
17:30:44 | 269,30 CHF | 675 | 182 T CHF | 200.091 | 53,8 M CHF | ||
17:30:44 | 269,30 CHF | 121 | 32.585 CHF | 199.416 | 53,7 M CHF | ||
17:30:44 | 269,30 CHF | 77 | 20.736 CHF | 199.295 | 53,6 M CHF |