Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,94 € | -1,34% | 25,28 € | 150 | 6.494 | 24,94 - 25,12 € | 16:33:18 | Hist. Kurse | |||
| 25,24 € | -0,16% | 25,28 € | 0 | 241 | 24,88 - 25,28 € | 21:13:04 | Hist. Kurse | |||
| 25,21 € | -0,28% | 25,28 € | 0 | 0 | 24,87 - 25,28 € | 22:49:58 | Hist. Kurse | |||
| 25,14 € | -0,63% | 25,30 € | 0 | 0 | 25,14 - 25,14 € | 07:57:13 | Hist. Kurse | |||
Xetra | 25,10 € | +0,32% | 25,02 € | 0 | 3.000 | 25,00 - 25,10 € | 17:35:49 | Hist. Kurse | |||
Nasdaq OTC Other | 27,146 $ | +2,53% | 26,4755 $ | 200 | 700 | 26,9675 - 27,146 $ | 20.05.24 | Hist. Kurse | |||
Wien | 25,20 € | +0,32% | 25,12 € | 200 | 327 | 25,20 - 25,20 € | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 25,06 € | G | -0,40% | 25,16 € | 0 | 0 | 25,06 - 25,06 € | 08:10:52 | Hist. Kurse | ||
Frankfurt | 25,12 € | +0,88% | 24,90 € | 0 | 0 | 25,12 - 25,12 € | 08:05:30 | Hist. Kurse | |||
Hannover | 25,12 € | G | +0,32% | 25,04 € | 0 | 0 | 25,12 - 25,12 € | 08:22:42 | Hist. Kurse | ||
München | 25,20 € | 0 % | 25,20 € | 0 | 0 | 25,20 - 25,20 € | 08:05:45 | Hist. Kurse | |||
Stuttgart | 25,04 € | -0,87% | 25,26 € | 0 | 0 | 25,04 - 25,12 € | 13:29:12 | Hist. Kurse | |||
Berlin | 25,20 € | -T | -0,16% | 25,24 € | 0 | 0 | 24,96 - 25,20 € | 21:52:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 130 | 25,16 € | 25,26 € | 130 | 0,40% | 21:52:22 | |
| 0 | 25,06 € | 25,36 € | 0 | 1,20% | 22:49:58 | |
| 200 | 25,04 € | 25,34 € | 200 | 1,20% | 21:59:58 | |
| 162 | 24,82 € | 25,26 € | 162 | 1,77% | 22:00:01 | |
| 400 | 24,82 € | 25,26 € | 400 | 1,77% | 21:52:22 | |
| 0 | 24,76 € | 25,30 € | 0 | 2,18% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 9.885 Stück | Höchster Spread (Wien) | 2,18% | |
Gesamtumsatz | 247.334 € | Niedrigster Spread (Tradegate) | 0,40% | |
Tageshoch (Gettex, 08:00:12) | 25,28 € | |||
Tagestief (Gettex, 16:10:55) | 24,88 € |
Gesamtvolumen | 9.885 Stück | Höchster Spread (Stuttgart) | 1,77% | |
Gesamtumsatz | 247.334 € | Niedrigster Spread (Tradegate) | 0,40% | |
Tageshoch (Gettex, 08:00:12) | 25,28 € | |||
Tagestief (Gettex, 16:10:55) | 24,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |