Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:31:23 | 22,20 € | 25 | 555 € | 10.700 | 234 T € | ||
18:59:39 | 22,20 € | 50 | 1.110 € | 10.675 | 233 T € | ||
18:53:20 | 22,60 € | 507 | 11.458 € | 10.625 | 232 T € | ||
18:53:14 | 22,60 € | 93 | 2.102 € | 10.118 | 221 T € | ||
18:22:11 | 22,20 € | 760 | 16.872 € | 10.025 | 218 T € | ||
18:17:02 | 22,20 € | 800 | 17.760 € | 9.265 | 202 T € | ||
17:15:27 | 22,20 € | 1.000 | 22.200 € | 8.465 | 184 T € | ||
15:42:24 | 21,80 € | 1.609 | 35.076 € | 7.465 | 162 T € | ||
15:26:14 | 21,80 € | 300 | 6.540 € | 5.856 | 126 T € | ||
15:09:51 | 22,60 € | 44 | 994 € | 5.556 | 120 T € | ||
14:19:14 | 22,40 € | 45 | 1.008 € | 5.512 | 119 T € | ||
12:19:50 | 22,40 € | 140 | 3.136 € | 5.467 | 118 T € | ||
11:27:19 | 22,20 € | 300 | 6.660 € | 5.327 | 115 T € | ||
11:22:40 | 22,80 € | 5 | 114 € | 5.027 | 108 T € | ||
11:10:54 | 22,00 € | 550 | 12.100 € | 5.022 | 108 T € | ||
11:08:59 | 22,80 € | 41 | 935 € | 4.472 | 96 T € | ||
11:08:59 | 22,60 € | 70 | 1.582 € | 4.431 | 95 T € | ||
10:14:21 | 21,40 € | 3.500 | 75 T € | 4.361 | 93 T € | ||
09:42:07 | 21,80 € | 30 | 654 € | 861 | 18.529 € | ||
09:15:58 | 22,00 € | 86 | 1.892 € | 831 | 17.875 € | ||
09:13:53 | 22,60 € | 50 | 1.130 € | 745 | 15.983 € | ||
08:59:41 | 21,20 € | 110 | 2.332 € | 695 | 14.853 € | ||
08:41:56 | 21,20 € | 100 | 2.120 € | 585 | 12.521 € | ||
08:03:05 | 21,40 € | 150 | 3.210 € | 485 | 10.401 € | ||
08:01:56 | 21,60 € | 300 | 6.480 € | 335 | 7.191 € | ||
08:01:51 | 20,40 € | 20 | 408 € | 35 | 711 € | ||
08:00:21 | 20,20 € | 15 | 303 € | 15 | 303 € |