Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,60 € / 3,64 € |
SU3U7K
| |
Call | 10,0 | 1,80 € / 1,84 € |
SU9KV5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,58 € / 3,62 € |
SU4GET
| |
Put | 10,0 | 1,80 € / 1,84 € |
SV5Z2M
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:01 | 181,22 € | 0 | 0 € | 5.922 | 1,08 M € | ||
21:50:05 | 181,36 € | 0 | 0 € | 5.922 | 1,08 M € | ||
21:45:10 | 181,32 € | 0 | 0 € | 5.922 | 1,08 M € | ||
21:40:03 | 181,36 € | 0 | 0 € | 5.922 | 1,08 M € | ||
21:35:03 | 181,34 € | 0 | 0 € | 5.922 | 1,08 M € | ||
21:10:33 | 181,26 € | 0 | 0 € | 5.922 | 1,08 M € | ||
21:05:04 | 181,24 € | 0 | 0 € | 5.922 | 1,08 M € | ||
21:00:12 | 181,26 € | 0 | 0 € | 5.922 | 1,08 M € | ||
20:55:05 | 181,32 € | 0 | 0 € | 5.922 | 1,08 M € | ||
20:50:11 | 181,34 € | 0 | 0 € | 5.922 | 1,08 M € | ||
20:10:32 | 181,26 € | 0 | 0 € | 5.922 | 1,08 M € | ||
20:05:04 | 181,24 € | 0 | 0 € | 5.922 | 1,08 M € | ||
20:01:08 | 181,36 € | 0 | 0 € | 5.922 | 1,08 M € | ||
19:55:33 | 181,44 € | 0 | 0 € | 5.922 | 1,08 M € | ||
19:50:02 | 181,40 € | 0 | 0 € | 5.922 | 1,08 M € | ||
19:10:32 | 181,22 € | 0 | 0 € | 5.922 | 1,08 M € | ||
19:05:04 | 181,22 € | 0 | 0 € | 5.922 | 1,08 M € | ||
19:00:12 | 181,22 € | 0 | 0 € | 5.922 | 1,08 M € | ||
18:55:32 | 181,20 € | 0 | 0 € | 5.922 | 1,08 M € | ||
18:50:02 | 181,46 € | 0 | 0 € | 5.922 | 1,08 M € | ||
18:12:21 | 181,40 € | 16 | 2.902 € | 5.922 | 1,08 M € | ||
18:05:02 | 181,40 € | 0 | 0 € | 5.906 | 1,07 M € | ||
18:00:12 | 181,36 € | 0 | 0 € | 5.906 | 1,07 M € | ||
17:55:32 | 181,46 € | 0 | 0 € | 5.906 | 1,07 M € | ||
17:50:03 | 181,52 € | 0 | 0 € | 5.906 | 1,07 M € | ||
17:11:03 | 181,34 € | 0 | 0 € | 5.906 | 1,07 M € | ||
17:05:01 | 181,34 € | 0 | 0 € | 5.906 | 1,07 M € | ||
16:05:04 | 181,76 € | 0 | 0 € | 5.906 | 1,07 M € | ||
16:00:12 | 181,60 € | 0 | 0 € | 5.906 | 1,07 M € | ||
15:05:05 | 181,00 € | 0 | 0 € | 5.906 | 1,07 M € | ||
15:00:14 | 180,86 € | 0 | 0 € | 5.906 | 1,07 M € | ||
14:56:49 | 180,78 € | 1 | 181 € | 5.906 | 1,07 M € | ||
14:55:33 | 180,78 € | 0 | 0 € | 5.905 | 1,07 M € | ||
14:50:04 | 180,30 € | 0 | 0 € | 5.905 | 1,07 M € | ||
14:45:11 | 180,64 € | 0 | 0 € | 5.905 | 1,07 M € | ||
14:42:51 | 180,54 € | 1 | 181 € | 5.905 | 1,07 M € | ||
14:35:06 | 180,88 € | 0 | 0 € | 5.904 | 1,07 M € | ||
14:30:13 | 181,02 € | 0 | 0 € | 5.904 | 1,07 M € | ||
14:20:02 | 181,10 € | 0 | 0 € | 5.904 | 1,07 M € | ||
14:18:16 | 180,88 € | 120 | 21.706 € | 5.904 | 1,07 M € | ||
14:15:07 | 181,02 € | 0 | 0 € | 5.784 | 1,05 M € | ||
14:12:30 | 180,96 € | 90 | 16.286 € | 5.784 | 1,05 M € | ||
14:11:02 | 181,02 € | 120 | 21.722 € | 5.694 | 1,04 M € | ||
14:10:52 | 181,06 € | 200 | 36.212 € | 5.574 | 1,01 M € | ||
14:10:43 | 181,10 € | 1.100 | 199 T € | 5.374 | 0,98 M € | ||
14:05:05 | 181,08 € | 0 | 0 € | 4.274 | 0,78 M € | ||
14:00:17 | 181,26 € | 0 | 0 € | 4.274 | 0,78 M € | ||
13:50:04 | 181,22 € | 0 | 0 € | 4.274 | 0,78 M € | ||
13:45:10 | 181,38 € | 0 | 0 € | 4.274 | 0,78 M € | ||
13:35:09 | 181,28 € | 0 | 0 € | 4.274 | 0,78 M € | ||
13:30:16 | 181,28 € | 0 | 0 € | 4.274 | 0,78 M € | ||
13:20:06 | 181,64 € | 0 | 0 € | 4.274 | 0,78 M € | ||
13:15:12 | 181,68 € | 0 | 0 € | 4.274 | 0,78 M € | ||
13:07:07 | 181,80 € | 100 | 18.180 € | 4.274 | 0,78 M € | ||
13:05:32 | 181,60 € | 0 | 0 € | 4.174 | 0,76 M € | ||
13:04:03 | 181,86 € | 124 | 22.551 € | 4.174 | 0,76 M € | ||
13:03:56 | 181,88 € | 114 | 20.734 € | 4.050 | 0,74 M € | ||
13:00:29 | 181,38 € | 60 | 10.883 € | 3.936 | 0,72 M € | ||
12:56:53 | 181,78 € | 100 | 18.178 € | 3.876 | 0,71 M € | ||
12:56:44 | 181,84 € | 150 | 27.276 € | 3.776 | 0,69 M € | ||
12:50:02 | 182,06 € | 0 | 0 € | 3.626 | 0,66 M € | ||
12:45:06 | 182,12 € | 0 | 0 € | 3.626 | 0,66 M € | ||
12:40:32 | 182,20 € | 0 | 0 € | 3.626 | 0,66 M € | ||
12:35:06 | 182,22 € | 0 | 0 € | 3.626 | 0,66 M € | ||
12:32:03 | 182,18 € | 40 | 7.287 € | 3.626 | 0,66 M € | ||
12:30:10 | 182,22 € | 0 | 0 € | 3.586 | 0,65 M € | ||
12:27:32 | 182,24 € | 40 | 7.290 € | 3.586 | 0,65 M € | ||
12:20:03 | 182,46 € | 0 | 0 € | 3.546 | 0,65 M € | ||
12:15:19 | 182,06 € | 15 | 2.731 € | 3.546 | 0,65 M € | ||
12:15:07 | 181,98 € | 0 | 0 € | 3.531 | 0,64 M € | ||
12:13:39 | 181,98 € | 15 | 2.730 € | 3.531 | 0,64 M € | ||
12:05:03 | 182,34 € | 0 | 0 € | 3.516 | 0,64 M € | ||
12:00:10 | 182,06 € | 0 | 0 € | 3.516 | 0,64 M € | ||
11:58:19 | 182,24 € | 43 | 7.836 € | 3.516 | 0,64 M € | ||
11:57:22 | 182,24 € | 30 | 5.467 € | 3.473 | 0,63 M € | ||
11:56:23 | 182,30 € | 13 | 2.370 € | 3.443 | 0,63 M € | ||
11:55:32 | 182,30 € | 0 | 0 € | 3.430 | 0,63 M € | ||
11:50:02 | 182,38 € | 0 | 0 € | 3.430 | 0,63 M € | ||
11:48:20 | 182,32 € | 225 | 41.022 € | 3.430 | 0,63 M € | ||
11:46:25 | 182,42 € | 65 | 11.857 € | 3.205 | 0,58 M € | ||
11:45:11 | 182,38 € | 0 | 0 € | 3.140 | 0,57 M € | ||
11:43:04 | 182,30 € | 100 | 18.230 € | 3.140 | 0,57 M € | ||
11:40:23 | 182,48 € | 56 | 10.219 € | 3.040 | 0,55 M € | ||
11:40:02 | 182,50 € | 0 | 0 € | 2.984 | 0,54 M € | ||
11:35:02 | 182,50 € | 0 | 0 € | 2.984 | 0,54 M € | ||
11:31:17 | 182,68 € | 300 | 55 T € | 2.984 | 0,54 M € | ||
11:30:11 | 182,70 € | 0 | 0 € | 2.684 | 489 T € | ||
11:25:32 | 182,62 € | 0 | 0 € | 2.684 | 489 T € | ||
11:20:02 | 182,78 € | 0 | 0 € | 2.684 | 489 T € | ||
11:15:05 | 182,80 € | 0 | 0 € | 2.684 | 489 T € | ||
11:10:33 | 182,60 € | 0 | 0 € | 2.684 | 489 T € | ||
11:05:06 | 182,60 € | 0 | 0 € | 2.684 | 489 T € | ||
11:00:13 | 182,54 € | 0 | 0 € | 2.684 | 489 T € | ||
10:55:32 | 182,84 € | 0 | 0 € | 2.684 | 489 T € | ||
10:50:03 | 182,92 € | 0 | 0 € | 2.684 | 489 T € | ||
10:45:04 | 182,76 € | 0 | 0 € | 2.684 | 489 T € | ||
10:40:33 | 183,06 € | 0 | 0 € | 2.684 | 489 T € | ||
10:38:15 | 183,08 € | 56 | 10.252 € | 2.684 | 489 T € | ||
10:34:27 | 183,60 € | 60 | 11.016 € | 2.628 | 479 T € | ||
10:34:12 | 183,32 € | 100 | 18.332 € | 2.568 | 468 T € |