Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,115 € | -0,45% | 1,12 € | 750 | 750 | 1,115 - 1,115 € | 08:15:27 | Hist. Kurse | |||
| 1,13 € | +0,44% | 1,125 € | 10 | 10 | 1,125 - 1,13 € | 08:47:36 | Hist. Kurse | |||
| 1,125 € | +0,45% | 1,12 € | 0 | 0 | 1,12 - 1,125 € | 08:53:26 | Hist. Kurse | |||
| 1,125 € | +1,35% | 1,11 € | 0 | 0 | 1,125 - 1,125 € | 07:57:31 | Hist. Kurse | |||
Nasdaq OTC Other | 1,185 $ | +1,28% | 1,17 $ | 500 | 19.500 | 1,185 - 1,22 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 1,105 € | G | -0,45% | 1,11 € | 0 | 0 | 1,105 - 1,105 € | 08:10:57 | Hist. Kurse | ||
Frankfurt | 1,09 € | -4,80% | 1,145 € | 0 | 0 | 1,09 - 1,09 € | 08:17:28 | Hist. Kurse | |||
Hamburg | 1,125 € | +6,13% | 1,06 € | 4.000 | 0 | 06.05.24 | Hist. Kurse | ||||
Hannover | 1,06 € | G | 0 % | 1,06 € | 0 | 0 | 06.05.24 | Hist. Kurse | |||
München | 1,13 € | 0 % | 1,13 € | 0 | 0 | 1,13 - 1,13 € | 08:06:44 | Hist. Kurse | |||
Stuttgart | 1,11 € | -0,45% | 1,115 € | 0 | 0 | 1,11 - 1,11 € | 08:15:11 | Hist. Kurse | |||
Berlin | 1,09 € | G | -2,68% | 1,12 € | 0 | 0 | 1,09 - 1,09 € | 08:06:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.202 | 1,12 € | 1,125 € | 8.800 | 0,45% | 08:53:26 | |
| 7.200 | 1,12 € | 1,125 € | 7.200 | 0,45% | 08:53:26 | |
| 0 | 1,105 € | 1,145 € | 0 | 3,62% | 08:53:26 | |
| 2.237 | 1,095 € | 1,14 € | 2.237 | 4,11% | 08:53:26 | |
| 9.100 | 1,11 € | 1,125 € | 8.800 | 1,35% | 08:15:30 | |
| 9.100 | 1,11 € | 1,125 € | 8.800 | 1,35% | 08:15:30 | |
| 7.300 | 1,105 € | 1,125 € | 7.300 | 1,81% | 08:15:30 | |
| 1.800 | 1,09 € | 1,13 € | 1.800 | 3,67% | 08:06:56 | |
| 1.800 | 1,09 € | 1,13 € | 1.800 | 3,67% | 08:06:56 | |
| 2.000 | 1,09 € | 1,14 € | 3.000 | 4,59% | 08:27:54 | |
| 10.100 | 1,11 € | 1,18 € | 15.000 | 6,31% | 08:00:17 | |
| | | | | |
Gesamtvolumen | 760 Stück | Höchster Spread (Stuttgart) | 6,31% | |
Gesamtumsatz | 848 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Gettex, 08:47:36) | 1,13 € | |||
Tagestief (Hannover, 08:15:30) | 1,06 € |
Gesamtvolumen | 760 Stück | Höchster Spread (Stuttgart) | 6,31% | |
Gesamtumsatz | 848 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (Gettex, 08:47:36) | 1,13 € | |||
Tagestief (Hannover, 08:15:30) | 1,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |