Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:08 | 0,2144 € | 5.000 | 1.072 € | 195.820 | 41.179 € | ||
21:44:08 | 0,2144 € | 5.000 | 1.072 € | 190.820 | 40.107 € | ||
20:59:55 | 0,215 € | 250 | 54 € | 185.820 | 39.035 € | ||
20:28:05 | 0,2132 € | 10.000 | 2.132 € | 185.570 | 38.981 € | ||
19:59:22 | 0,2132 € | 10.000 | 2.132 € | 175.570 | 36.849 € | ||
19:47:59 | 0,2132 € | 3.000 | 640 € | 165.570 | 34.717 € | ||
19:27:45 | 0,21 € | 1.000 | 210 € | 162.570 | 34.077 € | ||
18:59:22 | 0,209 € | 2.500 | 523 € | 161.570 | 33.867 € | ||
18:54:29 | 0,206 € | 24.300 | 5.006 € | 159.070 | 33.345 € | ||
18:27:34 | 0,202 € | 1.000 | 202 € | 134.770 | 28.339 € | ||
18:24:16 | 0,206 € | 10.000 | 2.060 € | 133.770 | 28.137 € | ||
18:22:14 | 0,21 € | 500 | 105 € | 123.770 | 26.077 € | ||
17:17:40 | 0,2134 € | 2.000 | 427 € | 123.270 | 25.972 € | ||
17:11:37 | 0,2022 € | 1.800 | 364 € | 121.270 | 25.545 € | ||
17:11:37 | 0,2022 € | 8 | 2 € | 119.470 | 25.181 € | ||
17:11:03 | 0,2134 € | 8 | 2 € | 119.462 | 25.180 € | ||
16:56:20 | 0,21 € | 15.500 | 3.255 € | 119.454 | 25.178 € | ||
16:56:16 | 0,21 € | 23.600 | 4.956 € | 103.954 | 21.923 € | ||
16:55:26 | 0,21 € | 23.900 | 5.019 € | 80.354 | 16.967 € | ||
16:55:26 | 0,2102 € | 2.500 | 526 € | 56.454 | 11.948 € | ||
16:55:25 | 0,2104 € | 5.000 | 1.052 € | 53.954 | 11.422 € | ||
16:42:28 | 0,2132 € | 5.000 | 1.066 € | 48.954 | 10.370 € | ||
16:35:04 | 0,2132 € | 1.000 | 213 € | 43.954 | 9.304 € | ||
16:09:31 | 0,2122 € | 200 | 42 € | 42.954 | 9.091 € | ||
15:57:55 | 0,2166 € | 2.000 | 433 € | 42.754 | 9.049 € | ||
14:53:23 | 0,217 € | 2.000 | 434 € | 40.754 | 8.615 € | ||
13:17:05 | 0,2174 € | 200 | 43 € | 38.754 | 8.181 € | ||
11:35:36 | 0,2172 € | 1.000 | 217 € | 38.554 | 8.138 € | ||
11:13:39 | 0,2104 € | 2.060 | 433 € | 37.554 | 7.921 € | ||
11:00:06 | 0,2104 € | 300 | 63 € | 35.494 | 7.487 € | ||
10:47:15 | 0,2102 € | 250 | 53 € | 35.194 | 7.424 € | ||
10:45:14 | 0,2102 € | 2 | 0 € | 34.944 | 7.372 € | ||
10:10:16 | 0,2108 € | 13.760 | 2.901 € | 34.942 | 7.371 € | ||
10:09:33 | 0,2108 € | 19.240 | 4.056 € | 21.182 | 4.471 € | ||
09:12:50 | 0,2212 € | 500 | 111 € | 1.942 | 415 € | ||
08:44:08 | 0,211 € | 1.442 | 304 € | 1.442 | 304 € |