Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,25 € | 0 % | 69,25 € | 0 | 0 | 69,25 - 69,75 € | 11:55:43 | Hist. Kurse | |||
| 70,50 € | +1,44% | 69,50 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
| 69,50 € | -0,71% | 70,00 € | 0 | 0 | 69,50 - 69,50 € | 07:57:16 | Hist. Kurse | |||
| 69,50 € | 0 % | 69,50 € | 0 | 0 | 69,50 - 69,50 € | 11:44:06 | Hist. Kurse | |||
NYSE | 75,13 $ | 0 % | 75,13 $ | 31.125 | 46.599 | 74,78 - 75,38 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,15% | 75,15 $ | 100 | 18.249 | 74,77 - 75,80 $ | 22.05.24 | Hist. Kurse | |||
AMEX | 73,96 $ | -1,24% | 74,89 $ | 100 | 147 | 74,89 - 74,89 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 68,50 € | G | -0,72% | 69,00 € | 0 | 0 | 68,50 - 68,50 € | 08:11:39 | Hist. Kurse | ||
Frankfurt | 69,00 € | 0 % | 69,00 € | 0 | 0 | 69,00 - 69,00 € | 08:49:21 | Hist. Kurse | |||
München | 69,50 € | 0 % | 69,50 € | 0 | 0 | 69,50 - 69,50 € | 08:18:05 | Hist. Kurse | |||
Stuttgart | 69,00 € | -0,72% | 69,50 € | 0 | 0 | 69,00 - 69,00 € | 08:01:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 69,50 € | 70,00 € | 100 | 0,72% | 09:28:21 | |
| 0 | 69,00 € | 69,50 € | 0 | 0,72% | 11:55:43 | |
| 145 | 69,00 € | 69,50 € | 144 | 0,72% | 10:00:01 | |
| 73 | 69,00 € | 69,50 € | 73 | 0,72% | 10:03:10 | |
| 60 | 69,00 € | 69,50 € | 60 | 0,72% | 10:00:01 | |
| 100 | 69,00 € | 69,50 € | 100 | 0,72% | 09:28:31 | |
| 300 | 69,00 € | 69,50 € | 300 | 0,72% | 09:28:31 | |
| 80 | 68,50 € | 70,00 € | 80 | 2,19% | 10:03:10 | |
| 1 | 40,24 $ | 92,70 $ | 1 | 130% | 10:09:35 | |
| | | | | |
Gesamtvolumen | 62.250 Stück | Höchster Spread (Nasdaq) | 130% | |
Gesamtumsatz | 4.311.845 € | Niedrigster Spread (Gettex) | 0,72% | |
Tageshoch (Tradegate, 10:00:01) | 70,50 € | |||
Tagestief (Düsseldorf, 08:11:39) | 68,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,72% | |
Tageshoch (Tradegate, 10:00:01) | 70,50 € | |||
Tagestief (Düsseldorf, 08:11:39) | 68,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |