Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 40,85 $ | 111.915 | 4,57 M $ | 380.943 | 15,5 M $ | ||
22:00:00 | 40,85 $ | 111.915 | 4,57 M $ | 269.028 | 10,9 M $ | ||
21:59:59 | 40,85 $ | 1.200 | 49.020 $ | 157.113 | 6,37 M $ | ||
21:59:59 | 40,84 $ | 100 | 4.084 $ | 155.913 | 6,32 M $ | ||
21:59:59 | 40,85 $ | 300 | 12.255 $ | 155.813 | 6,32 M $ | ||
21:59:59 | 40,85 $ | 104 | 4.248 $ | 155.513 | 6,31 M $ | ||
21:59:59 | 40,85 $ | 283 | 11.561 $ | 155.409 | 6,30 M $ | ||
21:59:59 | 40,85 $ | 100 | 4.085 $ | 155.126 | 6,29 M $ | ||
21:59:59 | 40,85 $ | 266 | 10.866 $ | 155.026 | 6,29 M $ | ||
21:59:59 | 40,85 $ | 700 | 28.595 $ | 154.760 | 6,28 M $ | ||
21:59:59 | 40,85 $ | 184 | 7.516 $ | 154.060 | 6,25 M $ | ||
21:59:59 | 40,84 $ | 500 | 20.420 $ | 153.876 | 6,24 M $ | ||
21:59:59 | 40,84 $ | 200 | 8.168 $ | 153.376 | 6,22 M $ | ||
21:59:59 | 40,84 $ | 400 | 16.336 $ | 153.176 | 6,21 M $ | ||
21:59:59 | 40,84 $ | 100 | 4.084 $ | 152.776 | 6,19 M $ | ||
21:59:58 | 40,84 $ | 400 | 16.336 $ | 152.676 | 6,19 M $ | ||
21:59:58 | 40,84 $ | 100 | 4.084 $ | 152.276 | 6,17 M $ | ||
21:59:58 | 40,84 $ | 100 | 4.084 $ | 152.176 | 6,17 M $ | ||
21:59:58 | 40,84 $ | 100 | 4.084 $ | 152.076 | 6,17 M $ | ||
21:59:58 | 40,84 $ | 500 | 20.420 $ | 151.976 | 6,16 M $ | ||
21:59:58 | 40,84 $ | 100 | 4.084 $ | 151.476 | 6,14 M $ | ||
21:59:57 | 40,84 $ | 100 | 4.084 $ | 151.376 | 6,14 M $ | ||
21:59:57 | 40,84 $ | 400 | 16.336 $ | 151.276 | 6,13 M $ | ||
21:59:57 | 40,80 $ | 100 | 4.080 $ | 150.876 | 6,12 M $ | ||
21:59:57 | 40,83 $ | 300 | 12.249 $ | 150.776 | 6,11 M $ | ||
21:59:57 | 40,83 $ | 100 | 4.083 $ | 150.476 | 6,10 M $ | ||
21:59:57 | 40,82 $ | 100 | 4.082 $ | 150.376 | 6,10 M $ | ||
21:59:56 | 40,83 $ | 300 | 12.249 $ | 150.276 | 6,09 M $ | ||
21:59:56 | 40,83 $ | 100 | 4.083 $ | 149.976 | 6,08 M $ | ||
21:59:56 | 40,83 $ | 300 | 12.249 $ | 149.876 | 6,08 M $ | ||
21:59:54 | 40,81 $ | 100 | 4.081 $ | 149.576 | 6,06 M $ | ||
21:59:54 | 40,81 $ | 115 | 4.693 $ | 149.476 | 6,06 M $ | ||
21:59:54 | 40,81 $ | 103 | 4.203 $ | 149.361 | 6,06 M $ | ||
21:59:54 | 40,81 $ | 200 | 8.162 $ | 149.258 | 6,05 M $ | ||
21:59:53 | 40,81 $ | 197 | 8.040 $ | 149.058 | 6,04 M $ | ||
21:59:53 | 40,80 $ | 199 | 8.119 $ | 148.861 | 6,04 M $ | ||
21:59:53 | 40,79 $ | 117 | 4.772 $ | 148.662 | 6,03 M $ | ||
21:59:53 | 40,79 $ | 166 | 6.771 $ | 148.545 | 6,02 M $ | ||
21:59:52 | 40,79 $ | 114 | 4.650 $ | 148.379 | 6,02 M $ | ||
21:59:52 | 40,79 $ | 200 | 8.158 $ | 148.265 | 6,01 M $ | ||
21:59:51 | 40,79 $ | 100 | 4.079 $ | 148.065 | 6,00 M $ | ||
21:59:51 | 40,785 $ | 200 | 8.157 $ | 147.965 | 6,00 M $ | ||
21:59:50 | 40,79 $ | 100 | 4.079 $ | 147.765 | 5,99 M $ | ||
21:59:40 | 40,78 $ | 119 | 4.853 $ | 147.665 | 5,99 M $ | ||
21:59:38 | 40,79 $ | 159 | 6.486 $ | 147.546 | 5,98 M $ | ||
21:59:34 | 40,79 $ | 104 | 4.242 $ | 147.387 | 5,97 M $ | ||
21:59:28 | 40,80 $ | 348 | 14.198 $ | 147.283 | 5,97 M $ | ||
21:59:25 | 40,80 $ | 494 | 20.155 $ | 146.935 | 5,96 M $ | ||
21:59:25 | 40,795 $ | 191 | 7.792 $ | 146.441 | 5,94 M $ | ||
21:59:24 | 40,80 $ | 100 | 4.080 $ | 146.250 | 5,93 M $ | ||
21:59:24 | 40,80 $ | 200 | 8.160 $ | 146.150 | 5,92 M $ | ||
21:59:22 | 40,80 $ | 391 | 15.953 $ | 145.950 | 5,92 M $ | ||
21:59:20 | 40,80 $ | 100 | 4.080 $ | 145.559 | 5,90 M $ | ||
21:59:08 | 40,79 $ | 100 | 4.079 $ | 145.459 | 5,90 M $ | ||
21:59:08 | 40,795 $ | 200 | 8.159 $ | 145.359 | 5,89 M $ | ||
21:59:08 | 40,795 $ | 200 | 8.159 $ | 145.159 | 5,88 M $ | ||
21:59:08 | 40,795 $ | 100 | 4.080 $ | 144.959 | 5,88 M $ | ||
21:59:05 | 40,79 $ | 100 | 4.079 $ | 144.859 | 5,87 M $ | ||
21:59:04 | 40,79 $ | 306 | 12.482 $ | 144.759 | 5,87 M $ | ||
21:59:04 | 40,79 $ | 100 | 4.079 $ | 144.453 | 5,86 M $ | ||
21:59:04 | 40,79 $ | 394 | 16.071 $ | 144.353 | 5,85 M $ | ||
21:59:04 | 40,79 $ | 100 | 4.079 $ | 143.959 | 5,84 M $ | ||
21:59:04 | 40,79 $ | 144 | 5.874 $ | 143.859 | 5,83 M $ | ||
21:58:58 | 40,79 $ | 100 | 4.079 $ | 143.715 | 5,83 M $ | ||
21:58:57 | 40,80 $ | 200 | 8.160 $ | 143.615 | 5,82 M $ | ||
21:58:57 | 40,80 $ | 100 | 4.080 $ | 143.415 | 5,81 M $ | ||
21:58:57 | 40,80 $ | 300 | 12.240 $ | 143.315 | 5,81 M $ | ||
21:58:57 | 40,80 $ | 100 | 4.080 $ | 143.015 | 5,80 M $ | ||
21:58:57 | 40,80 $ | 100 | 4.080 $ | 142.915 | 5,79 M $ | ||
21:58:53 | 40,80 $ | 100 | 4.080 $ | 142.815 | 5,79 M $ | ||
21:58:53 | 40,80 $ | 100 | 4.080 $ | 142.715 | 5,78 M $ | ||
21:58:53 | 40,80 $ | 194 | 7.915 $ | 142.615 | 5,78 M $ | ||
21:58:53 | 40,80 $ | 500 | 20.400 $ | 142.421 | 5,77 M $ | ||
21:58:53 | 40,80 $ | 100 | 4.080 $ | 141.921 | 5,75 M $ | ||
21:58:53 | 40,80 $ | 100 | 4.080 $ | 141.821 | 5,75 M $ | ||
21:58:53 | 40,80 $ | 100 | 4.080 $ | 141.721 | 5,74 M $ | ||
21:58:53 | 40,80 $ | 381 | 15.545 $ | 141.621 | 5,74 M $ | ||
21:58:53 | 40,80 $ | 100 | 4.080 $ | 141.240 | 5,72 M $ | ||
21:58:53 | 40,80 $ | 380 | 15.504 $ | 141.140 | 5,72 M $ | ||
21:58:53 | 40,80 $ | 600 | 24.480 $ | 140.760 | 5,70 M $ | ||
21:58:53 | 40,80 $ | 100 | 4.080 $ | 140.160 | 5,68 M $ | ||
21:58:50 | 40,805 $ | 100 | 4.081 $ | 140.060 | 5,68 M $ | ||
21:58:48 | 40,80 $ | 184 | 7.507 $ | 139.960 | 5,67 M $ | ||
21:58:48 | 40,80 $ | 100 | 4.080 $ | 139.776 | 5,66 M $ | ||
21:58:27 | 40,81 $ | 100 | 4.081 $ | 139.676 | 5,66 M $ | ||
21:58:27 | 40,80 $ | 100 | 4.080 $ | 139.576 | 5,66 M $ | ||
21:58:26 | 40,795 $ | 100 | 4.080 $ | 139.476 | 5,65 M $ | ||
21:58:26 | 40,79 $ | 100 | 4.079 $ | 139.376 | 5,65 M $ | ||
21:58:26 | 40,79 $ | 100 | 4.079 $ | 139.276 | 5,64 M $ | ||
21:58:26 | 40,79 $ | 100 | 4.079 $ | 139.176 | 5,64 M $ | ||
21:58:26 | 40,78 $ | 100 | 4.078 $ | 139.076 | 5,64 M $ | ||
21:58:26 | 40,78 $ | 100 | 4.078 $ | 138.976 | 5,63 M $ | ||
21:58:26 | 40,78 $ | 100 | 4.078 $ | 138.876 | 5,63 M $ | ||
21:58:13 | 40,77 $ | 100 | 4.077 $ | 138.776 | 5,62 M $ | ||
21:58:05 | 40,76 $ | 100 | 4.076 $ | 138.676 | 5,62 M $ | ||
21:58:01 | 40,76 $ | 100 | 4.076 $ | 138.576 | 5,62 M $ | ||
21:58:01 | 40,76 $ | 100 | 4.076 $ | 138.476 | 5,61 M $ | ||
21:58:01 | 40,76 $ | 100 | 4.076 $ | 138.376 | 5,61 M $ | ||
21:58:01 | 40,76 $ | 126 | 5.136 $ | 138.276 | 5,60 M $ | ||
21:58:01 | 40,76 $ | 300 | 12.228 $ | 138.150 | 5,60 M $ |