Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,73 € / 2,97 € |
SV1RU9
| |
Call | 9,7 | 0,68 € / 0,80 € |
SW5YSZ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 2,68 € / 2,92 € |
SV1R3S
| |
Put | 7,6 | 1,75 € / 1,99 € |
SV1R3R
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 78,09 $ | 25 | 1.952 $ | 26.765 | 2,09 M $ | ||
21:59:59 | 78,10 $ | 200 | 15.620 $ | 26.740 | 2,09 M $ | ||
21:59:59 | 78,10 $ | 100 | 7.810 $ | 26.540 | 2,08 M $ | ||
21:59:53 | 78,085 $ | 100 | 7.808 $ | 26.440 | 2,07 M $ | ||
21:59:50 | 78,10 $ | 100 | 7.810 $ | 26.340 | 2,06 M $ | ||
21:58:27 | 78,155 $ | 100 | 7.816 $ | 26.240 | 2,05 M $ | ||
21:58:27 | 78,16 $ | 1.100 | 86 T $ | 26.140 | 2,04 M $ | ||
21:58:21 | 78,16 $ | 100 | 7.816 $ | 25.040 | 1,96 M $ | ||
21:58:21 | 78,155 $ | 100 | 7.816 $ | 24.940 | 1,95 M $ | ||
21:58:06 | 78,16 $ | 400 | 31.264 $ | 24.840 | 1,94 M $ | ||
21:57:59 | 78,175 $ | 100 | 7.818 $ | 24.440 | 1,91 M $ | ||
21:55:26 | 78,13 $ | 100 | 7.813 $ | 24.340 | 1,90 M $ | ||
21:55:26 | 78,12 $ | 100 | 7.812 $ | 24.240 | 1,90 M $ | ||
21:55:26 | 78,12 $ | 109 | 8.515 $ | 24.140 | 1,89 M $ | ||
21:55:26 | 78,12 $ | 154 | 12.030 $ | 24.031 | 1,88 M $ | ||
21:55:00 | 78,14 $ | 100 | 7.814 $ | 23.877 | 1,87 M $ | ||
21:55:00 | 78,14 $ | 100 | 7.814 $ | 23.777 | 1,86 M $ | ||
21:55:00 | 78,14 $ | 100 | 7.814 $ | 23.677 | 1,85 M $ | ||
21:54:34 | 78,10 $ | 100 | 7.810 $ | 23.577 | 1,84 M $ | ||
21:54:34 | 78,10 $ | 100 | 7.810 $ | 23.477 | 1,84 M $ | ||
21:53:49 | 78,11 $ | 235 | 18.356 $ | 23.377 | 1,83 M $ | ||
21:53:49 | 78,11 $ | 150 | 11.717 $ | 23.142 | 1,81 M $ | ||
21:53:49 | 78,11 $ | 150 | 11.717 $ | 22.992 | 1,80 M $ | ||
21:53:49 | 78,11 $ | 257 | 20.074 $ | 22.842 | 1,79 M $ | ||
21:53:49 | 78,11 $ | 100 | 7.811 $ | 22.585 | 1,77 M $ | ||
21:53:49 | 78,11 $ | 120 | 9.373 $ | 22.485 | 1,76 M $ | ||
21:53:49 | 78,11 $ | 100 | 7.811 $ | 22.365 | 1,75 M $ | ||
21:52:23 | 78,10 $ | 100 | 7.810 $ | 22.265 | 1,74 M $ | ||
21:51:20 | 78,06 $ | 100 | 7.806 $ | 22.165 | 1,73 M $ | ||
21:51:19 | 78,08 $ | 100 | 7.808 $ | 22.065 | 1,73 M $ | ||
21:51:18 | 78,09 $ | 134 | 10.464 $ | 21.965 | 1,72 M $ | ||
21:51:18 | 78,09 $ | 100 | 7.809 $ | 21.831 | 1,71 M $ | ||
21:51:17 | 78,105 $ | 100 | 7.811 $ | 21.731 | 1,70 M $ | ||
21:51:14 | 78,16 $ | 100 | 7.816 $ | 21.631 | 1,69 M $ | ||
21:51:01 | 78,16 $ | 224 | 17.508 $ | 21.531 | 1,68 M $ | ||
21:51:01 | 78,16 $ | 100 | 7.816 $ | 21.307 | 1,67 M $ | ||
21:51:01 | 78,16 $ | 376 | 29.388 $ | 21.207 | 1,66 M $ | ||
21:51:01 | 78,16 $ | 111 | 8.676 $ | 20.831 | 1,63 M $ | ||
21:50:09 | 78,19 $ | 100 | 7.819 $ | 20.720 | 1,62 M $ | ||
21:50:09 | 78,18 $ | 100 | 7.818 $ | 20.620 | 1,61 M $ | ||
21:50:09 | 78,18 $ | 400 | 31.272 $ | 20.520 | 1,61 M $ | ||
21:49:13 | 78,17 $ | 100 | 7.817 $ | 20.120 | 1,57 M $ | ||
21:49:13 | 78,17 $ | 100 | 7.817 $ | 20.020 | 1,57 M $ | ||
21:49:13 | 78,17 $ | 100 | 7.817 $ | 19.920 | 1,56 M $ | ||
21:48:27 | 78,17 $ | 100 | 7.817 $ | 19.820 | 1,55 M $ | ||
21:47:30 | 78,15 $ | 100 | 7.815 $ | 19.720 | 1,54 M $ | ||
21:46:53 | 78,13 $ | 100 | 7.813 $ | 19.620 | 1,54 M $ | ||
21:46:53 | 78,13 $ | 100 | 7.813 $ | 19.520 | 1,53 M $ | ||
21:46:53 | 78,13 $ | 100 | 7.813 $ | 19.420 | 1,52 M $ | ||
21:46:53 | 78,13 $ | 128 | 10.001 $ | 19.320 | 1,51 M $ | ||
21:45:22 | 78,16 $ | 100 | 7.816 $ | 19.192 | 1,50 M $ | ||
21:45:22 | 78,16 $ | 100 | 7.816 $ | 19.092 | 1,49 M $ | ||
21:45:22 | 78,16 $ | 100 | 7.816 $ | 18.992 | 1,49 M $ | ||
21:43:38 | 78,195 $ | 100 | 7.819 $ | 18.892 | 1,48 M $ | ||
21:42:52 | 78,22 $ | 100 | 7.822 $ | 18.792 | 1,47 M $ | ||
21:42:04 | 78,24 $ | 100 | 7.824 $ | 18.692 | 1,46 M $ | ||
21:41:54 | 78,25 $ | 100 | 7.825 $ | 18.592 | 1,45 M $ | ||
21:41:54 | 78,25 $ | 100 | 7.825 $ | 18.492 | 1,45 M $ | ||
21:40:08 | 78,26 $ | 100 | 7.826 $ | 18.392 | 1,44 M $ | ||
21:38:52 | 78,305 $ | 100 | 7.831 $ | 18.292 | 1,43 M $ | ||
21:38:52 | 78,30 $ | 100 | 7.830 $ | 18.192 | 1,42 M $ | ||
21:38:52 | 78,30 $ | 100 | 7.830 $ | 18.092 | 1,42 M $ | ||
21:38:23 | 78,29 $ | 100 | 7.829 $ | 17.992 | 1,41 M $ | ||
21:34:45 | 78,24 $ | 100 | 7.824 $ | 17.892 | 1,40 M $ | ||
21:34:37 | 78,24 $ | 100 | 7.824 $ | 17.792 | 1,39 M $ | ||
21:32:21 | 78,21 $ | 100 | 7.821 $ | 17.692 | 1,38 M $ | ||
21:29:39 | 78,20 $ | 100 | 7.820 $ | 17.592 | 1,38 M $ | ||
21:29:32 | 78,19 $ | 100 | 7.819 $ | 17.492 | 1,37 M $ | ||
21:28:10 | 78,18 $ | 100 | 7.818 $ | 17.392 | 1,36 M $ | ||
21:28:10 | 78,18 $ | 100 | 7.818 $ | 17.292 | 1,35 M $ | ||
21:28:09 | 78,18 $ | 100 | 7.818 $ | 17.192 | 1,35 M $ | ||
21:26:41 | 78,18 $ | 100 | 7.818 $ | 17.092 | 1,34 M $ | ||
21:26:41 | 78,18 $ | 100 | 7.818 $ | 16.992 | 1,33 M $ | ||
21:26:07 | 78,18 $ | 100 | 7.818 $ | 16.892 | 1,32 M $ | ||
21:26:01 | 78,16 $ | 100 | 7.816 $ | 16.792 | 1,31 M $ | ||
21:26:01 | 78,15 $ | 100 | 7.815 $ | 16.692 | 1,31 M $ | ||
21:26:01 | 78,15 $ | 114 | 8.909 $ | 16.592 | 1,30 M $ | ||
21:26:01 | 78,14 $ | 100 | 7.814 $ | 16.478 | 1,29 M $ | ||
21:25:10 | 78,14 $ | 300 | 23.442 $ | 16.378 | 1,28 M $ | ||
21:23:47 | 78,17 $ | 100 | 7.817 $ | 16.078 | 1,26 M $ | ||
21:22:54 | 78,24 $ | 100 | 7.824 $ | 15.978 | 1,25 M $ | ||
21:22:36 | 78,265 $ | 100 | 7.827 $ | 15.878 | 1,24 M $ | ||
21:21:50 | 78,26 $ | 100 | 7.826 $ | 15.778 | 1,23 M $ | ||
21:21:50 | 78,26 $ | 100 | 7.826 $ | 15.678 | 1,23 M $ | ||
21:21:49 | 78,265 $ | 240 | 18.784 $ | 15.578 | 1,22 M $ | ||
21:21:49 | 78,26 $ | 100 | 7.826 $ | 15.338 | 1,20 M $ | ||
21:21:27 | 78,25 $ | 100 | 7.825 $ | 15.238 | 1,19 M $ | ||
21:21:26 | 78,245 $ | 100 | 7.825 $ | 15.138 | 1,18 M $ | ||
21:21:24 | 78,245 $ | 100 | 7.825 $ | 15.038 | 1,18 M $ | ||
21:20:36 | 78,23 $ | 100 | 7.823 $ | 14.938 | 1,17 M $ | ||
21:20:36 | 78,23 $ | 100 | 7.823 $ | 14.838 | 1,16 M $ | ||
21:20:34 | 78,22 $ | 100 | 7.822 $ | 14.738 | 1,15 M $ | ||
21:20:20 | 78,215 $ | 100 | 7.822 $ | 14.638 | 1,15 M $ | ||
21:20:08 | 78,22 $ | 100 | 7.822 $ | 14.538 | 1,14 M $ | ||
21:20:08 | 78,22 $ | 100 | 7.822 $ | 14.438 | 1,13 M $ | ||
21:20:08 | 78,22 $ | 100 | 7.822 $ | 14.338 | 1,12 M $ | ||
21:20:08 | 78,22 $ | 100 | 7.822 $ | 14.238 | 1,11 M $ | ||
21:20:08 | 78,22 $ | 100 | 7.822 $ | 14.138 | 1,11 M $ | ||
21:17:53 | 78,25 $ | 137 | 10.720 $ | 14.038 | 1,10 M $ | ||
21:17:32 | 78,26 $ | 100 | 7.826 $ | 13.901 | 1,09 M $ |