Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 2,80 € / 2,81 € |
SV1RU9
| |
Call | 10,0 | 0,71 € / 0,72 € |
SW5YSZ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,85 € / 2,86 € |
SV1R3S
| |
Put | 7,5 | 1,92 € / 1,93 € |
SV1R3R
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:43:39 | 77,88 $ | 200 | 15.576 $ | 1.998.328 | 156 M $ | ||
17:42:53 | 77,90 $ | 100 | 7.790 $ | 1.998.128 | 156 M $ | ||
17:42:32 | 77,90 $ | 100 | 7.790 $ | 1.998.028 | 156 M $ | ||
17:42:11 | 77,89 $ | 115 | 8.957 $ | 1.997.928 | 156 M $ | ||
17:37:42 | 77,93 $ | 173 | 13.482 $ | 1.997.813 | 156 M $ | ||
17:31:17 | 77,97 $ | 217 | 16.919 $ | 1.997.640 | 156 M $ | ||
17:31:03 | 77,97 $ | 100 | 7.797 $ | 1.997.423 | 156 M $ | ||
17:30:24 | 77,96 $ | 164 | 12.785 $ | 1.997.323 | 156 M $ | ||
17:29:50 | 77,95 $ | 100 | 7.795 $ | 1.997.159 | 156 M $ | ||
17:28:30 | 77,96 $ | 100 | 7.796 $ | 1.997.059 | 156 M $ | ||
17:26:19 | 77,98 $ | 120 | 9.358 $ | 1.996.959 | 156 M $ | ||
17:26:11 | 77,97 $ | 100 | 7.797 $ | 1.996.839 | 156 M $ | ||
17:26:03 | 77,95 $ | 120 | 9.354 $ | 1.996.739 | 156 M $ | ||
17:25:17 | 77,94 $ | 200 | 15.588 $ | 1.996.619 | 156 M $ | ||
17:25:17 | 77,94 $ | 121 | 9.431 $ | 1.996.419 | 156 M $ | ||
17:23:30 | 78,01 $ | 274 | 21.375 $ | 1.996.298 | 156 M $ | ||
17:21:31 | 78,08 $ | 100 | 7.808 $ | 1.996.024 | 156 M $ | ||
17:18:26 | 78,09 $ | 146 | 11.401 $ | 1.995.924 | 156 M $ | ||
17:18:16 | 78,05 $ | 100 | 7.805 $ | 1.995.778 | 156 M $ | ||
17:18:11 | 78,06 $ | 100 | 7.806 $ | 1.995.678 | 156 M $ | ||
17:17:10 | 78,06 $ | 100 | 7.806 $ | 1.995.578 | 156 M $ | ||
17:12:56 | 78,05 $ | 106 | 8.273 $ | 1.995.478 | 156 M $ | ||
17:11:55 | 78,05 $ | 100 | 7.805 $ | 1.995.372 | 156 M $ | ||
17:11:42 | 78,04 $ | 100 | 7.804 $ | 1.995.272 | 156 M $ | ||
17:11:24 | 78,05 $ | 245 | 19.122 $ | 1.995.172 | 156 M $ | ||
17:10:36 | 78,06 $ | 100 | 7.806 $ | 1.994.927 | 156 M $ | ||
17:09:45 | 78,07 $ | 100 | 7.807 $ | 1.994.827 | 156 M $ | ||
17:09:45 | 78,06 $ | 101 | 7.884 $ | 1.994.727 | 156 M $ | ||
17:08:09 | 78,05 $ | 100 | 7.805 $ | 1.994.626 | 156 M $ | ||
17:07:50 | 78,05 $ | 200 | 15.610 $ | 1.994.526 | 156 M $ | ||
17:07:14 | 78,08 $ | 100 | 7.808 $ | 1.994.326 | 156 M $ | ||
17:06:53 | 78,07 $ | 170 | 13.272 $ | 1.994.226 | 156 M $ | ||
17:06:39 | 78,04 $ | 165 | 12.877 $ | 1.994.056 | 156 M $ | ||
17:05:49 | 78,08 $ | 100 | 7.808 $ | 1.993.891 | 156 M $ | ||
17:04:27 | 78,09 $ | 118 | 9.215 $ | 1.993.791 | 156 M $ | ||
17:03:24 | 78,05 $ | 136 | 10.615 $ | 1.993.673 | 156 M $ | ||
17:02:52 | 78,05 $ | 100 | 7.805 $ | 1.993.537 | 156 M $ | ||
17:02:21 | 78,10 $ | 100 | 7.810 $ | 1.993.437 | 156 M $ | ||
17:01:47 | 78,10 $ | 150 | 11.715 $ | 1.993.337 | 156 M $ | ||
17:01:11 | 78,11 $ | 100 | 7.811 $ | 1.993.187 | 156 M $ | ||
17:00:08 | 78,13 $ | 100 | 7.813 $ | 1.993.087 | 156 M $ | ||
17:00:08 | 78,135 $ | 100 | 7.814 $ | 1.992.987 | 156 M $ | ||
17:00:08 | 78,135 $ | 100 | 7.814 $ | 1.992.887 | 156 M $ | ||
17:00:08 | 78,135 $ | 100 | 7.814 $ | 1.992.787 | 156 M $ | ||
17:00:08 | 78,135 $ | 100 | 7.814 $ | 1.992.687 | 156 M $ | ||
17:00:08 | 78,135 $ | 101 | 7.892 $ | 1.992.587 | 156 M $ | ||
17:00:08 | 78,135 $ | 100 | 7.814 $ | 1.992.486 | 156 M $ | ||
16:59:36 | 78,15 $ | 100 | 7.815 $ | 1.992.386 | 156 M $ | ||
16:56:14 | 78,21 $ | 100 | 7.821 $ | 1.992.286 | 156 M $ | ||
16:56:14 | 78,21 $ | 250 | 19.553 $ | 1.992.186 | 156 M $ | ||
16:56:14 | 78,22 $ | 200 | 15.644 $ | 1.991.936 | 156 M $ | ||
16:55:06 | 78,18 $ | 106 | 8.287 $ | 1.991.736 | 156 M $ | ||
16:54:33 | 78,17 $ | 100 | 7.817 $ | 1.991.630 | 156 M $ | ||
16:54:32 | 78,17 $ | 150 | 11.726 $ | 1.991.530 | 156 M $ | ||
16:53:40 | 78,19 $ | 251 | 19.626 $ | 1.991.380 | 156 M $ | ||
16:52:56 | 78,21 $ | 175 | 13.687 $ | 1.991.129 | 155 M $ | ||
16:52:56 | 78,22 $ | 100 | 7.822 $ | 1.990.954 | 155 M $ | ||
16:52:33 | 78,24 $ | 100 | 7.824 $ | 1.990.854 | 155 M $ | ||
16:51:37 | 78,26 $ | 100 | 7.826 $ | 1.990.754 | 155 M $ | ||
16:44:40 | 78,30 $ | 100 | 7.830 $ | 1.990.654 | 155 M $ | ||
16:43:44 | 78,27 $ | 100 | 7.827 $ | 1.990.554 | 155 M $ | ||
16:43:40 | 78,28 $ | 360 | 28.181 $ | 1.990.454 | 155 M $ | ||
16:43:40 | 78,29 $ | 200 | 15.658 $ | 1.990.094 | 155 M $ | ||
16:43:05 | 78,27 $ | 123 | 9.627 $ | 1.989.894 | 155 M $ | ||
16:41:27 | 78,24 $ | 100 | 7.824 $ | 1.989.771 | 155 M $ | ||
16:41:27 | 78,24 $ | 217 | 16.978 $ | 1.989.671 | 155 M $ | ||
16:39:38 | 78,23 $ | 100 | 7.823 $ | 1.989.454 | 155 M $ | ||
16:39:36 | 78,24 $ | 100 | 7.824 $ | 1.989.354 | 155 M $ | ||
16:37:25 | 78,31 $ | 200 | 15.662 $ | 1.989.254 | 155 M $ | ||
16:26:26 | 78,60 $ | 100 | 7.860 $ | 1.989.054 | 155 M $ | ||
16:15:33 | 78,57 $ | 100 | 7.857 $ | 1.988.954 | 155 M $ | ||
16:15:20 | 78,60 $ | 100 | 7.860 $ | 1.988.854 | 155 M $ | ||
15:41:40 | 78,51 $ | 100 | 7.851 $ | 1.988.754 | 155 M $ | ||
15:36:25 | 78,41 $ | 100 | 7.841 $ | 1.988.654 | 155 M $ | ||
15:30:00 | 78,08 $ | 29.849 | 2,33 M $ | 1.988.554 | 155 M $ | ||
15:30:00 | 78,08 $ | 29.849 | 2,33 M $ | 1.958.705 | 153 M $ | ||
01:00:00 | 78,09 $ | 964.428 | 75,3 M $ | 1.928.856 | 151 M $ | ||
01:00:00 | 78,09 $ | 0 | 0 $ | 964.428 | 75,3 M $ | ||
00:30:00 | 78,09 $ | 964.428 | 75,3 M $ | 964.428 | 75,3 M $ | ||
00:30:00 | 78,09 $ | 0 | 0 $ | 0 | 0 $ |