Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:03 | 151,20 € | 0 | 0 € | 33 | 5.052 € | ||
21:00:07 | 151,20 € | 0 | 0 € | 33 | 5.052 € | ||
20:01:04 | 151,20 € | 0 | 0 € | 33 | 5.052 € | ||
19:00:02 | 152,00 € | 0 | 0 € | 33 | 5.052 € | ||
18:00:06 | 150,60 € | 0 | 0 € | 33 | 5.052 € | ||
16:00:10 | 151,40 € | 0 | 0 € | 33 | 5.052 € | ||
15:00:12 | 151,00 € | 0 | 0 € | 33 | 5.052 € | ||
14:45:08 | 151,00 € | 0 | 0 € | 33 | 5.052 € | ||
14:30:10 | 151,40 € | 0 | 0 € | 33 | 5.052 € | ||
14:15:09 | 151,20 € | 0 | 0 € | 33 | 5.052 € | ||
14:00:14 | 150,00 € | 0 | 0 € | 33 | 5.052 € | ||
13:45:08 | 150,00 € | 0 | 0 € | 33 | 5.052 € | ||
13:30:13 | 150,00 € | 0 | 0 € | 33 | 5.052 € | ||
13:15:06 | 149,80 € | 0 | 0 € | 33 | 5.052 € | ||
13:05:28 | 150,20 € | 0 | 0 € | 33 | 5.052 € | ||
12:45:04 | 150,00 € | 0 | 0 € | 33 | 5.052 € | ||
12:30:07 | 150,00 € | 0 | 0 € | 33 | 5.052 € | ||
12:15:05 | 150,00 € | 0 | 0 € | 33 | 5.052 € | ||
12:00:06 | 150,00 € | 0 | 0 € | 33 | 5.052 € | ||
11:45:07 | 150,20 € | 0 | 0 € | 33 | 5.052 € | ||
11:30:07 | 150,20 € | 0 | 0 € | 33 | 5.052 € | ||
11:15:05 | 149,80 € | 0 | 0 € | 33 | 5.052 € | ||
11:00:07 | 149,80 € | 0 | 0 € | 33 | 5.052 € | ||
10:45:04 | 149,80 € | 0 | 0 € | 33 | 5.052 € | ||
10:30:44 | 149,80 € | 0 | 0 € | 33 | 5.052 € | ||
10:15:06 | 149,80 € | 0 | 0 € | 33 | 5.052 € | ||
10:00:07 | 149,80 € | 0 | 0 € | 33 | 5.052 € | ||
09:53:25 | 150,80 € | 3 | 452 € | 33 | 5.052 € | ||
09:45:06 | 150,20 € | 0 | 0 € | 30 | 4.600 € | ||
09:30:08 | 149,60 € | 0 | 0 € | 30 | 4.600 € | ||
09:15:16 | 150,80 € | 0 | 0 € | 30 | 4.600 € | ||
09:05:09 | 150,80 € | 0 | 0 € | 30 | 4.600 € | ||
08:45:08 | 149,60 € | 0 | 0 € | 30 | 4.600 € | ||
08:40:08 | 149,60 € | 0 | 0 € | 30 | 4.600 € | ||
08:30:05 | 149,60 € | 0 | 0 € | 30 | 4.600 € | ||
08:26:05 | 149,60 € | 0 | 0 € | 30 | 4.600 € | ||
08:09:27 | 153,20 € | 10 | 1.532 € | 30 | 4.600 € | ||
08:09:21 | 153,40 € | 20 | 3.068 € | 20 | 3.068 € |